(HLICF)
Date
2025-11-17
Symbol
HLICF
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 9.00
1.24% (Rs. 0.11)
Close Price
Rs. 9.10
Open vs Prev Close
Rs. 8.80 / Rs. 8.89
Day Low / High
Rs. 8.80 / Rs. 9.10
52 Week Range
Rs. 8.80 – Rs. 10.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.80
|
RS. 9.10
|
RS. 8.80
|
RS. 9.10
|
3,000
|
9.10
Simple Moving Average |
9.20
Simple Moving Average |
9.10
Exponential Moving Average |
9.40
Exponential Moving Average |
|
2025-11-16
|
RS. 8.92
|
RS. 9.28
|
RS. 8.89
|
RS. 8.89
|
7,870
|
9.10
Simple Moving Average |
9.20
Simple Moving Average |
9.10
Exponential Moving Average |
9.40
Exponential Moving Average |
|
2025-11-13
|
RS. 9.00
|
RS. 9.10
|
RS. 9.00
|
RS. 9.10
|
600
|
9.10
Simple Moving Average |
9.30
Simple Moving Average |
9.20
Exponential Moving Average |
9.50
Exponential Moving Average |
|
2025-11-12
|
RS. 9.35
|
RS. 9.35
|
RS. 8.99
|
RS. 9.02
|
3,300
|
9.20
Simple Moving Average |
9.30
Simple Moving Average |
9.20
Exponential Moving Average |
9.50
Exponential Moving Average |
|
2025-11-11
|
RS. 9.00
|
RS. 9.45
|
RS. 9.00
|
RS. 9.45
|
7,820
|
9.40
Simple Moving Average |
9.40
Simple Moving Average |
9.40
Exponential Moving Average |
9.60
Exponential Moving Average |
|
2025-11-10
|
RS. 9.10
|
RS. 9.20
|
RS. 8.99
|
RS. 9.00
|
8,200
|
9.30
Simple Moving Average |
9.30
Simple Moving Average |
9.30
Exponential Moving Average |
9.60
Exponential Moving Average |
|
2025-11-09
|
RS. 9.31
|
RS. 9.32
|
RS. 9.13
|
RS. 9.17
|
3,290
|
9.50
Simple Moving Average |
9.50
Simple Moving Average |
9.50
Exponential Moving Average |
9.60
Exponential Moving Average |
|
2025-11-06
|
RS. 9.51
|
RS. 9.80
|
RS. 9.33
|
RS. 9.50
|
7,500
|
9.60
Simple Moving Average |
9.60
Simple Moving Average |
9.60
Exponential Moving Average |
9.70
Exponential Moving Average |
|
2025-11-05
|
RS. 10.00
|
RS. 10.00
|
RS. 9.28
|
RS. 9.70
|
3,020
|
9.70
Simple Moving Average |
9.70
Simple Moving Average |
9.70
Exponential Moving Average |
9.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
38.30
Relative Strength Index |
-75.00
Williams Percent Range |
-1.80
Percentage Price Oscillator |
-6.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
29.00
Relative Strength Index |
-100.00
Williams Percent Range |
-1.80
Percentage Price Oscillator |
-8.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
33.70
Relative Strength Index |
-89.10
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-6.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
29.70
Relative Strength Index |
-97.00
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-7.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
42.80
Relative Strength Index |
-54.50
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-2.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.70
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
0.00
Relative Strength Index |
-99.00
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-7.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
0.00
Relative Strength Index |
-95.40
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-5.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
0.00
Relative Strength Index |
-69.40
Williams Percent Range |
-0.20
Percentage Price Oscillator |
-2.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
0.00
Relative Strength Index |
-41.70
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.60
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.10
|
|
2025-11-16
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.89
|
|
2025-11-13
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 9.10
|
|
2025-11-12
|
8.80
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.30
Pivot Point - Key Level |
9.50
Resistance Level 1 - Nearest Resistance |
9.60
Resistance Level 2 |
9.80
Resistance Level 3 - Strong Resistance |
RS. 9.02
|
|
2025-11-11
|
8.90
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.45
|
|
2025-11-10
|
9.00
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-09
|
9.10
Support Level 3 - Strong Support |
9.30
Support Level 2 |
9.40
Support Level 1 - Nearest Support |
9.50
Pivot Point - Key Level |
9.70
Resistance Level 1 - Nearest Resistance |
9.80
Resistance Level 2 |
10.00
Resistance Level 3 - Strong Resistance |
RS. 9.17
|
|
2025-11-06
|
8.90
Support Level 3 - Strong Support |
9.20
Support Level 2 |
9.40
Support Level 1 - Nearest Support |
9.70
Pivot Point - Key Level |
9.90
Resistance Level 1 - Nearest Resistance |
10.10
Resistance Level 2 |
10.40
Resistance Level 3 - Strong Resistance |
RS. 9.50
|
|
2025-11-05
|
|
|
|
|
|
|
|
RS. 9.70
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.