Himalayan Life Insurance Limited- Promoter Shares (HLIPO)
Date
2025-07-16
Symbol
HLIPO
Himalayan Life Insurance Limited- Promoter Shares
Sector
Life Insurance
Market Cap
Rs. 0
LTP
Rs. 221.00
-0.23% (Rs. -0.50)
Close Price
Rs. 221.50
Open vs Prev Close
Rs. 221.50 / Rs. 221.50
Day Low / High
Rs. 221.50 / Rs. 221.50
52 Week Range
Rs. 221.50 – Rs. 261.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-07-16
|
RS. 221.50
|
RS. 221.50
|
RS. 221.50
|
RS. 221.50
|
112,240
|
226.30
Simple Moving Average |
233.40
Simple Moving Average |
226.00
Exponential Moving Average |
237.00
Exponential Moving Average |
|
2025-07-02
|
RS. 221.50
|
RS. 221.50
|
RS. 221.50
|
RS. 221.50
|
163,814
|
230.20
Simple Moving Average |
234.80
Simple Moving Average |
228.20
Exponential Moving Average |
238.60
Exponential Moving Average |
|
2025-07-01
|
RS. 221.50
|
RS. 221.50
|
RS. 221.50
|
RS. 221.50
|
163,293
|
234.10
Simple Moving Average |
236.70
Simple Moving Average |
231.60
Exponential Moving Average |
240.40
Exponential Moving Average |
|
2025-05-22
|
RS. 226.00
|
RS. 226.00
|
RS. 226.00
|
RS. 226.00
|
181,012
|
238.00
Simple Moving Average |
239.30
Simple Moving Average |
236.60
Exponential Moving Average |
242.40
Exponential Moving Average |
|
2024-12-16
|
RS. 241.00
|
RS. 241.00
|
RS. 241.00
|
RS. 241.00
|
0
|
241.90
Simple Moving Average |
241.90
Simple Moving Average |
241.90
Exponential Moving Average |
244.10
Exponential Moving Average |
|
2024-12-01
|
RS. 241.00
|
RS. 241.00
|
RS. 241.00
|
RS. 241.00
|
0
|
242.20
Simple Moving Average |
242.20
Simple Moving Average |
242.40
Exponential Moving Average |
244.50
Exponential Moving Average |
|
2024-11-27
|
RS. 242.00
|
RS. 242.00
|
RS. 241.00
|
RS. 241.00
|
0
|
242.60
Simple Moving Average |
242.60
Simple Moving Average |
243.10
Exponential Moving Average |
244.80
Exponential Moving Average |
|
2024-11-26
|
RS. 241.00
|
RS. 241.00
|
RS. 241.00
|
RS. 241.00
|
0
|
243.30
Simple Moving Average |
243.30
Simple Moving Average |
244.10
Exponential Moving Average |
245.30
Exponential Moving Average |
|
2024-11-24
|
RS. 255.80
|
RS. 255.80
|
RS. 245.70
|
RS. 245.70
|
0
|
245.70
Simple Moving Average |
245.70
Simple Moving Average |
245.70
Exponential Moving Average |
245.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-07-16
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-2.30
Percentage Price Oscillator |
-9.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-02
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-2.00
Percentage Price Oscillator |
-9.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-01
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-9.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-22
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-8.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-16
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-01
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-27
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.30
Percentage Price Oscillator |
-1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-26
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.20
Percentage Price Oscillator |
-1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-24
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-07-16
|
221.50
Support Level 3 - Strong Support |
221.50
Support Level 2 |
221.50
Support Level 1 - Nearest Support |
221.50
Pivot Point - Key Level |
221.50
Resistance Level 1 - Nearest Resistance |
221.50
Resistance Level 2 |
221.50
Resistance Level 3 - Strong Resistance |
RS. 221.50
|
|
2025-07-02
|
221.50
Support Level 3 - Strong Support |
221.50
Support Level 2 |
221.50
Support Level 1 - Nearest Support |
221.50
Pivot Point - Key Level |
221.50
Resistance Level 1 - Nearest Resistance |
221.50
Resistance Level 2 |
221.50
Resistance Level 3 - Strong Resistance |
RS. 221.50
|
|
2025-07-01
|
226.00
Support Level 3 - Strong Support |
226.00
Support Level 2 |
226.00
Support Level 1 - Nearest Support |
226.00
Pivot Point - Key Level |
226.00
Resistance Level 1 - Nearest Resistance |
226.00
Resistance Level 2 |
226.00
Resistance Level 3 - Strong Resistance |
RS. 221.50
|
|
2025-05-22
|
|
|
|
|
|
|
|
RS. 226.00
|
|
2024-12-16
|
241.00
Support Level 3 - Strong Support |
241.00
Support Level 2 |
241.00
Support Level 1 - Nearest Support |
241.00
Pivot Point - Key Level |
241.00
Resistance Level 1 - Nearest Resistance |
241.00
Resistance Level 2 |
241.00
Resistance Level 3 - Strong Resistance |
RS. 241.00
|
|
2024-12-01
|
240.30
Support Level 3 - Strong Support |
240.70
Support Level 2 |
241.00
Support Level 1 - Nearest Support |
241.30
Pivot Point - Key Level |
241.70
Resistance Level 1 - Nearest Resistance |
242.00
Resistance Level 2 |
242.30
Resistance Level 3 - Strong Resistance |
RS. 241.00
|
|
2024-11-27
|
241.00
Support Level 3 - Strong Support |
241.00
Support Level 2 |
241.00
Support Level 1 - Nearest Support |
241.00
Pivot Point - Key Level |
241.00
Resistance Level 1 - Nearest Resistance |
241.00
Resistance Level 2 |
241.00
Resistance Level 3 - Strong Resistance |
RS. 241.00
|
|
2024-11-26
|
|
|
|
|
|
|
|
RS. 241.00
|
|
2024-11-24
|
|
|
|
|
|
|
|
RS. 245.70
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.