12% ICFC Finance Limited Debenture 2083 (ICFCD83)
Date
2025-11-12
Symbol
ICFCD83
12% ICFC Finance Limited Debenture 2083
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,170.00
0.69% (Rs. 8.00)
Close Price
Rs. 1,170.00
Open vs Prev Close
Rs. 1,170.00 / Rs. 1,162.00
Day Low / High
Rs. 1,170.00 / Rs. 1,170.00
52 Week Range
Rs. 1,155.00 – Rs. 1,368.90
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-12
|
RS. 1,170.00
|
RS. 1,170.00
|
RS. 1,170.00
|
RS. 1,170.00
|
50
|
1,174.60
Simple Moving Average |
1,222.30
Simple Moving Average |
1,172.20
Exponential Moving Average |
1,201.30
Exponential Moving Average |
|
2025-10-30
|
RS. 1,162.00
|
RS. 1,162.00
|
RS. 1,162.00
|
RS. 1,162.00
|
100
|
1,171.60
Simple Moving Average |
1,225.00
Simple Moving Average |
1,173.30
Exponential Moving Average |
1,204.60
Exponential Moving Average |
|
2025-10-16
|
RS. 1,175.00
|
RS. 1,185.00
|
RS. 1,175.00
|
RS. 1,185.00
|
200
|
1,171.20
Simple Moving Average |
1,230.60
Simple Moving Average |
1,179.00
Exponential Moving Average |
1,209.10
Exponential Moving Average |
|
2025-10-15
|
RS. 1,178.00
|
RS. 1,178.00
|
RS. 1,178.00
|
RS. 1,178.00
|
30
|
1,168.20
Simple Moving Average |
1,235.80
Simple Moving Average |
1,175.90
Exponential Moving Average |
1,211.60
Exponential Moving Average |
|
2025-10-13
|
RS. 1,178.00
|
RS. 1,178.00
|
RS. 1,178.00
|
RS. 1,178.00
|
50
|
1,168.60
Simple Moving Average |
1,241.70
Simple Moving Average |
1,174.90
Exponential Moving Average |
1,215.10
Exponential Moving Average |
|
2025-10-12
|
RS. 1,158.00
|
RS. 1,158.00
|
RS. 1,155.00
|
RS. 1,155.00
|
120
|
1,171.00
Simple Moving Average |
1,247.50
Simple Moving Average |
1,173.40
Exponential Moving Average |
1,219.00
Exponential Moving Average |
|
2025-10-08
|
RS. 1,170.00
|
RS. 1,170.00
|
RS. 1,160.00
|
RS. 1,160.00
|
452
|
1,179.00
Simple Moving Average |
1,252.00
Simple Moving Average |
1,182.50
Exponential Moving Average |
1,225.80
Exponential Moving Average |
|
2025-10-07
|
RS. 1,180.00
|
RS. 1,180.00
|
RS. 1,170.00
|
RS. 1,170.00
|
125
|
1,186.00
Simple Moving Average |
1,253.90
Simple Moving Average |
1,193.80
Exponential Moving Average |
1,232.70
Exponential Moving Average |
|
2025-09-28
|
RS. 1,180.00
|
RS. 1,180.00
|
RS. 1,180.00
|
RS. 1,180.00
|
75
|
1,199.00
Simple Moving Average |
1,254.10
Simple Moving Average |
1,205.70
Exponential Moving Average |
1,239.30
Exponential Moving Average |
|
2025-09-25
|
RS. 1,190.00
|
RS. 1,190.00
|
RS. 1,190.00
|
RS. 1,190.00
|
25
|
1,220.00
Simple Moving Average |
1,254.60
Simple Moving Average |
1,218.50
Exponential Moving Average |
1,245.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-12
|
41.70
Relative Strength Index |
-93.00
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-2.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-30
|
39.70
Relative Strength Index |
-96.70
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-3.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-16
|
43.60
Relative Strength Index |
-86.00
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-15
|
42.00
Relative Strength Index |
-89.20
Williams Percent Range |
-1.60
Percentage Price Oscillator |
-5.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
42.00
Relative Strength Index |
-89.20
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-5.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-12
|
36.90
Relative Strength Index |
-100.00
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-8.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-08
|
37.50
Relative Strength Index |
-100.00
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-6.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-07
|
38.90
Relative Strength Index |
-100.00
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-09-28
|
40.20
Relative Strength Index |
-96.90
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-4.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-25
|
41.40
Relative Strength Index |
-91.80
Williams Percent Range |
0.00
Percentage Price Oscillator |
-3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-12
|
1,162.00
Support Level 3 - Strong Support |
1,162.00
Support Level 2 |
1,162.00
Support Level 1 - Nearest Support |
1,162.00
Pivot Point - Key Level |
1,162.00
Resistance Level 1 - Nearest Resistance |
1,162.00
Resistance Level 2 |
1,162.00
Resistance Level 3 - Strong Resistance |
RS. 1,170.00
|
|
2025-10-30
|
1,171.70
Support Level 3 - Strong Support |
1,175.50
Support Level 2 |
1,177.80
Support Level 1 - Nearest Support |
1,181.70
Pivot Point - Key Level |
1,185.50
Resistance Level 1 - Nearest Resistance |
1,187.80
Resistance Level 2 |
1,191.70
Resistance Level 3 - Strong Resistance |
RS. 1,162.00
|
|
2025-10-16
|
1,178.00
Support Level 3 - Strong Support |
1,178.00
Support Level 2 |
1,178.00
Support Level 1 - Nearest Support |
1,178.00
Pivot Point - Key Level |
1,178.00
Resistance Level 1 - Nearest Resistance |
1,178.00
Resistance Level 2 |
1,178.00
Resistance Level 3 - Strong Resistance |
RS. 1,185.00
|
|
2025-10-15
|
1,178.00
Support Level 3 - Strong Support |
1,178.00
Support Level 2 |
1,178.00
Support Level 1 - Nearest Support |
1,178.00
Pivot Point - Key Level |
1,178.00
Resistance Level 1 - Nearest Resistance |
1,178.00
Resistance Level 2 |
1,178.00
Resistance Level 3 - Strong Resistance |
RS. 1,178.00
|
|
2025-10-13
|
1,153.00
Support Level 3 - Strong Support |
1,154.10
Support Level 2 |
1,154.90
Support Level 1 - Nearest Support |
1,156.00
Pivot Point - Key Level |
1,157.10
Resistance Level 1 - Nearest Resistance |
1,157.90
Resistance Level 2 |
1,159.00
Resistance Level 3 - Strong Resistance |
RS. 1,178.00
|
|
2025-10-12
|
1,153.30
Support Level 3 - Strong Support |
1,157.20
Support Level 2 |
1,159.50
Support Level 1 - Nearest Support |
1,163.30
Pivot Point - Key Level |
1,167.20
Resistance Level 1 - Nearest Resistance |
1,169.50
Resistance Level 2 |
1,173.30
Resistance Level 3 - Strong Resistance |
RS. 1,155.00
|
|
2025-10-08
|
1,163.30
Support Level 3 - Strong Support |
1,167.20
Support Level 2 |
1,169.50
Support Level 1 - Nearest Support |
1,173.30
Pivot Point - Key Level |
1,177.20
Resistance Level 1 - Nearest Resistance |
1,179.50
Resistance Level 2 |
1,183.30
Resistance Level 3 - Strong Resistance |
RS. 1,160.00
|
|
2025-10-07
|
1,180.00
Support Level 3 - Strong Support |
1,180.00
Support Level 2 |
1,180.00
Support Level 1 - Nearest Support |
1,180.00
Pivot Point - Key Level |
1,180.00
Resistance Level 1 - Nearest Resistance |
1,180.00
Resistance Level 2 |
1,180.00
Resistance Level 3 - Strong Resistance |
RS. 1,170.00
|
|
2025-09-28
|
1,190.00
Support Level 3 - Strong Support |
1,190.00
Support Level 2 |
1,190.00
Support Level 1 - Nearest Support |
1,190.00
Pivot Point - Key Level |
1,190.00
Resistance Level 1 - Nearest Resistance |
1,190.00
Resistance Level 2 |
1,190.00
Resistance Level 3 - Strong Resistance |
RS. 1,180.00
|
|
2025-09-25
|
1,188.30
Support Level 3 - Strong Support |
1,190.20
Support Level 2 |
1,191.40
Support Level 1 - Nearest Support |
1,193.30
Pivot Point - Key Level |
1,195.20
Resistance Level 1 - Nearest Resistance |
1,196.40
Resistance Level 2 |
1,198.30
Resistance Level 3 - Strong Resistance |
RS. 1,190.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.