(ICFCD88)
Date
2025-11-17
Symbol
ICFCD88
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 1,160.00
0.87% (Rs. 10.00)
Close Price
Rs. 1,160.00
Open vs Prev Close
Rs. 1,161.00 / Rs. 1,150.00
Day Low / High
Rs. 1,159.00 / Rs. 1,162.80
52 Week Range
Rs. 1,000.00 – Rs. 1,162.80
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,161.00
|
RS. 1,162.80
|
RS. 1,159.00
|
RS. 1,160.00
|
120
|
1,145.80
Simple Moving Average |
1,123.70
Simple Moving Average |
1,147.10
Exponential Moving Average |
1,126.70
Exponential Moving Average |
|
2025-11-16
|
RS. 1,140.00
|
RS. 1,150.00
|
RS. 1,140.00
|
RS. 1,150.00
|
75
|
1,138.00
Simple Moving Average |
1,121.20
Simple Moving Average |
1,140.70
Exponential Moving Average |
1,123.20
Exponential Moving Average |
|
2025-11-12
|
RS. 1,138.00
|
RS. 1,140.00
|
RS. 1,138.00
|
RS. 1,140.00
|
89
|
1,135.00
Simple Moving Average |
1,119.20
Simple Moving Average |
1,136.00
Exponential Moving Average |
1,120.40
Exponential Moving Average |
|
2025-11-11
|
RS. 1,130.00
|
RS. 1,152.00
|
RS. 1,125.00
|
RS. 1,152.00
|
225
|
1,131.80
Simple Moving Average |
1,118.70
Simple Moving Average |
1,134.00
Exponential Moving Average |
1,118.30
Exponential Moving Average |
|
2025-11-10
|
RS. 1,126.00
|
RS. 1,134.00
|
RS. 1,126.00
|
RS. 1,127.00
|
80
|
1,126.20
Simple Moving Average |
1,116.40
Simple Moving Average |
1,125.00
Exponential Moving Average |
1,114.70
Exponential Moving Average |
|
2025-11-09
|
RS. 1,119.00
|
RS. 1,121.00
|
RS. 1,119.00
|
RS. 1,121.00
|
50
|
1,125.20
Simple Moving Average |
1,115.30
Simple Moving Average |
1,124.00
Exponential Moving Average |
1,113.50
Exponential Moving Average |
|
2025-11-06
|
RS. 1,116.00
|
RS. 1,135.00
|
RS. 1,116.00
|
RS. 1,135.00
|
50
|
1,124.20
Simple Moving Average |
1,113.60
Simple Moving Average |
1,125.50
Exponential Moving Average |
1,112.70
Exponential Moving Average |
|
2025-11-05
|
RS. 1,124.00
|
RS. 1,124.00
|
RS. 1,124.00
|
RS. 1,124.00
|
25
|
1,120.80
Simple Moving Average |
1,111.90
Simple Moving Average |
1,120.80
Exponential Moving Average |
1,110.30
Exponential Moving Average |
|
2025-11-04
|
RS. 1,102.00
|
RS. 1,124.00
|
RS. 1,102.00
|
RS. 1,124.00
|
50
|
1,118.40
Simple Moving Average |
1,110.70
Simple Moving Average |
1,119.10
Exponential Moving Average |
1,108.90
Exponential Moving Average |
|
2025-11-03
|
RS. 1,120.00
|
RS. 1,140.00
|
RS. 1,120.00
|
RS. 1,122.00
|
358
|
1,116.80
Simple Moving Average |
1,109.70
Simple Moving Average |
1,116.70
Exponential Moving Average |
1,107.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
65.80
Relative Strength Index |
-4.00
Williams Percent Range |
1.20
Percentage Price Oscillator |
5.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
63.10
Relative Strength Index |
-3.10
Williams Percent Range |
1.10
Percentage Price Oscillator |
3.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
60.00
Relative Strength Index |
-18.70
Williams Percent Range |
1.00
Percentage Price Oscillator |
2.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
66.10
Relative Strength Index |
0.00
Williams Percent Range |
1.00
Percentage Price Oscillator |
3.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
57.90
Relative Strength Index |
-25.00
Williams Percent Range |
0.80
Percentage Price Oscillator |
1.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.50
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
55.50
Relative Strength Index |
-36.50
Williams Percent Range |
0.80
Percentage Price Oscillator |
1.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
63.30
Relative Strength Index |
-8.30
Williams Percent Range |
0.90
Percentage Price Oscillator |
3.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
59.10
Relative Strength Index |
-26.70
Williams Percent Range |
0.80
Percentage Price Oscillator |
1.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
59.10
Relative Strength Index |
-26.70
Williams Percent Range |
0.80
Percentage Price Oscillator |
2.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-03
|
58.40
Relative Strength Index |
-30.00
Williams Percent Range |
0.80
Percentage Price Oscillator |
3.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.60
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,136.70
Support Level 3 - Strong Support |
1,140.50
Support Level 2 |
1,142.80
Support Level 1 - Nearest Support |
1,146.70
Pivot Point - Key Level |
1,150.50
Resistance Level 1 - Nearest Resistance |
1,152.80
Resistance Level 2 |
1,156.70
Resistance Level 3 - Strong Resistance |
RS. 1,160.00
|
|
2025-11-16
|
1,137.30
Support Level 3 - Strong Support |
1,138.10
Support Level 2 |
1,138.60
Support Level 1 - Nearest Support |
1,139.30
Pivot Point - Key Level |
1,140.10
Resistance Level 1 - Nearest Resistance |
1,140.60
Resistance Level 2 |
1,141.30
Resistance Level 3 - Strong Resistance |
RS. 1,150.00
|
|
2025-11-12
|
1,116.00
Support Level 3 - Strong Support |
1,126.30
Support Level 2 |
1,132.70
Support Level 1 - Nearest Support |
1,143.00
Pivot Point - Key Level |
1,153.30
Resistance Level 1 - Nearest Resistance |
1,159.70
Resistance Level 2 |
1,170.00
Resistance Level 3 - Strong Resistance |
RS. 1,140.00
|
|
2025-11-11
|
1,121.00
Support Level 3 - Strong Support |
1,124.10
Support Level 2 |
1,125.90
Support Level 1 - Nearest Support |
1,129.00
Pivot Point - Key Level |
1,132.10
Resistance Level 1 - Nearest Resistance |
1,133.90
Resistance Level 2 |
1,137.00
Resistance Level 3 - Strong Resistance |
RS. 1,152.00
|
|
2025-11-10
|
1,118.30
Support Level 3 - Strong Support |
1,119.10
Support Level 2 |
1,119.60
Support Level 1 - Nearest Support |
1,120.30
Pivot Point - Key Level |
1,121.10
Resistance Level 1 - Nearest Resistance |
1,121.60
Resistance Level 2 |
1,122.30
Resistance Level 3 - Strong Resistance |
RS. 1,127.00
|
|
2025-11-09
|
1,109.70
Support Level 3 - Strong Support |
1,116.90
Support Level 2 |
1,121.40
Support Level 1 - Nearest Support |
1,128.70
Pivot Point - Key Level |
1,135.90
Resistance Level 1 - Nearest Resistance |
1,140.40
Resistance Level 2 |
1,147.70
Resistance Level 3 - Strong Resistance |
RS. 1,121.00
|
|
2025-11-06
|
1,124.00
Support Level 3 - Strong Support |
1,124.00
Support Level 2 |
1,124.00
Support Level 1 - Nearest Support |
1,124.00
Pivot Point - Key Level |
1,124.00
Resistance Level 1 - Nearest Resistance |
1,124.00
Resistance Level 2 |
1,124.00
Resistance Level 3 - Strong Resistance |
RS. 1,135.00
|
|
2025-11-05
|
1,094.70
Support Level 3 - Strong Support |
1,103.10
Support Level 2 |
1,108.30
Support Level 1 - Nearest Support |
1,116.70
Pivot Point - Key Level |
1,125.10
Resistance Level 1 - Nearest Resistance |
1,130.30
Resistance Level 2 |
1,138.70
Resistance Level 3 - Strong Resistance |
RS. 1,124.00
|
|
2025-11-04
|
1,107.30
Support Level 3 - Strong Support |
1,115.00
Support Level 2 |
1,119.70
Support Level 1 - Nearest Support |
1,127.30
Pivot Point - Key Level |
1,135.00
Resistance Level 1 - Nearest Resistance |
1,139.70
Resistance Level 2 |
1,147.30
Resistance Level 3 - Strong Resistance |
RS. 1,124.00
|
|
2025-11-03
|
1,102.00
Support Level 3 - Strong Support |
1,107.70
Support Level 2 |
1,111.30
Support Level 1 - Nearest Support |
1,117.00
Pivot Point - Key Level |
1,122.70
Resistance Level 1 - Nearest Resistance |
1,126.30
Resistance Level 2 |
1,132.00
Resistance Level 3 - Strong Resistance |
RS. 1,122.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.