ICFC Finance Limited Promoter Share (ICFCPO)
Date
2025-08-26
Symbol
ICFCPO
ICFC Finance Limited Promoter Share
Sector
Finance
Market Cap
Rs. 0
LTP
Rs. 366.00
0.00% (Rs. 0.00)
Close Price
Rs. 366.00
Open vs Prev Close
Rs. 366.00 / Rs. 366.00
Day Low / High
Rs. 366.00 / Rs. 366.00
52 Week Range
Rs. 260.00 – Rs. 369.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-08-26
|
RS. 366.00
|
RS. 366.00
|
RS. 366.00
|
RS. 366.00
|
5,379
|
294.80
Simple Moving Average |
225.20
Simple Moving Average |
314.60
Exponential Moving Average |
242.30
Exponential Moving Average |
|
2024-12-26
|
RS. 369.00
|
RS. 369.00
|
RS. 369.00
|
RS. 369.00
|
0
|
266.20
Simple Moving Average |
212.50
Simple Moving Average |
289.00
Exponential Moving Average |
229.30
Exponential Moving Average |
|
2023-10-17
|
RS. 260.00
|
RS. 260.00
|
RS. 260.00
|
RS. 260.00
|
0
|
238.00
Simple Moving Average |
199.60
Simple Moving Average |
249.00
Exponential Moving Average |
214.60
Exponential Moving Average |
|
2023-10-05
|
RS. 260.00
|
RS. 260.00
|
RS. 260.00
|
RS. 260.00
|
0
|
231.60
Simple Moving Average |
192.20
Simple Moving Average |
243.40
Exponential Moving Average |
209.80
Exponential Moving Average |
|
2023-07-02
|
RS. 219.00
|
RS. 219.00
|
RS. 219.00
|
RS. 219.00
|
0
|
252.80
Simple Moving Average |
189.40
Simple Moving Average |
235.10
Exponential Moving Average |
204.50
Exponential Moving Average |
|
2023-05-09
|
RS. 223.00
|
RS. 223.00
|
RS. 223.00
|
RS. 223.00
|
0
|
265.10
Simple Moving Average |
188.70
Simple Moving Average |
243.20
Exponential Moving Average |
203.00
Exponential Moving Average |
|
2022-06-23
|
RS. 228.00
|
RS. 228.00
|
RS. 228.00
|
RS. 228.00
|
0
|
276.50
Simple Moving Average |
184.80
Simple Moving Average |
253.30
Exponential Moving Average |
200.90
Exponential Moving Average |
|
2022-06-17
|
RS. 228.00
|
RS. 228.00
|
RS. 228.00
|
RS. 228.00
|
0
|
288.10
Simple Moving Average |
178.70
Simple Moving Average |
266.00
Exponential Moving Average |
198.00
Exponential Moving Average |
|
2022-04-06
|
RS. 366.00
|
RS. 366.00
|
RS. 366.00
|
RS. 366.00
|
0
|
275.70
Simple Moving Average |
174.10
Simple Moving Average |
285.00
Exponential Moving Average |
194.90
Exponential Moving Average |
|
2022-03-06
|
RS. 280.30
|
RS. 280.30
|
RS. 280.30
|
RS. 280.30
|
0
|
236.30
Simple Moving Average |
162.50
Simple Moving Average |
244.50
Exponential Moving Average |
176.80
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-08-26
|
69.50
Relative Strength Index |
-1.20
Williams Percent Range |
20.50
Percentage Price Oscillator |
229.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
24.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-26
|
70.00
Relative Strength Index |
0.00
Williams Percent Range |
18.80
Percentage Price Oscillator |
232.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
25.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-10-17
|
59.50
Relative Strength Index |
-41.60
Williams Percent Range |
15.80
Percentage Price Oscillator |
134.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-10-05
|
59.50
Relative Strength Index |
-41.60
Williams Percent Range |
16.20
Percentage Price Oscillator |
134.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-07-02
|
54.30
Relative Strength Index |
-57.60
Williams Percent Range |
16.30
Percentage Price Oscillator |
97.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-05-09
|
55.00
Relative Strength Index |
-56.10
Williams Percent Range |
18.10
Percentage Price Oscillator |
100.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-06-23
|
55.70
Relative Strength Index |
-54.10
Williams Percent Range |
20.00
Percentage Price Oscillator |
105.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
22.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-06-17
|
55.70
Relative Strength Index |
-52.90
Williams Percent Range |
21.80
Percentage Price Oscillator |
105.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
23.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-04-06
|
83.00
Relative Strength Index |
0.00
Williams Percent Range |
23.90
Percentage Price Oscillator |
229.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-03-06
|
76.30
Relative Strength Index |
-3.10
Williams Percent Range |
19.50
Percentage Price Oscillator |
152.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-08-26
|
|
|
|
|
|
|
|
RS. 366.00
|
|
2024-12-26
|
260.00
Support Level 3 - Strong Support |
260.00
Support Level 2 |
260.00
Support Level 1 - Nearest Support |
260.00
Pivot Point - Key Level |
260.00
Resistance Level 1 - Nearest Resistance |
260.00
Resistance Level 2 |
260.00
Resistance Level 3 - Strong Resistance |
RS. 369.00
|
|
2023-10-17
|
260.00
Support Level 3 - Strong Support |
260.00
Support Level 2 |
260.00
Support Level 1 - Nearest Support |
260.00
Pivot Point - Key Level |
260.00
Resistance Level 1 - Nearest Resistance |
260.00
Resistance Level 2 |
260.00
Resistance Level 3 - Strong Resistance |
RS. 260.00
|
|
2023-10-05
|
219.00
Support Level 3 - Strong Support |
219.00
Support Level 2 |
219.00
Support Level 1 - Nearest Support |
219.00
Pivot Point - Key Level |
219.00
Resistance Level 1 - Nearest Resistance |
219.00
Resistance Level 2 |
219.00
Resistance Level 3 - Strong Resistance |
RS. 260.00
|
|
2023-07-02
|
223.00
Support Level 3 - Strong Support |
223.00
Support Level 2 |
223.00
Support Level 1 - Nearest Support |
223.00
Pivot Point - Key Level |
223.00
Resistance Level 1 - Nearest Resistance |
223.00
Resistance Level 2 |
223.00
Resistance Level 3 - Strong Resistance |
RS. 219.00
|
|
2023-05-09
|
|
|
|
|
|
|
|
RS. 223.00
|
|
2022-06-23
|
228.00
Support Level 3 - Strong Support |
228.00
Support Level 2 |
228.00
Support Level 1 - Nearest Support |
228.00
Pivot Point - Key Level |
228.00
Resistance Level 1 - Nearest Resistance |
228.00
Resistance Level 2 |
228.00
Resistance Level 3 - Strong Resistance |
RS. 228.00
|
|
2022-06-17
|
366.00
Support Level 3 - Strong Support |
366.00
Support Level 2 |
366.00
Support Level 1 - Nearest Support |
366.00
Pivot Point - Key Level |
366.00
Resistance Level 1 - Nearest Resistance |
366.00
Resistance Level 2 |
366.00
Resistance Level 3 - Strong Resistance |
RS. 228.00
|
|
2022-04-06
|
280.30
Support Level 3 - Strong Support |
280.30
Support Level 2 |
280.30
Support Level 1 - Nearest Support |
280.30
Pivot Point - Key Level |
280.30
Resistance Level 1 - Nearest Resistance |
280.30
Resistance Level 2 |
280.30
Resistance Level 3 - Strong Resistance |
RS. 366.00
|
|
2022-03-06
|
|
|
|
|
|
|
|
RS. 280.30
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.