Infinity Laghubitta Bittiya Sanstha Limited Promoter Share (ILBSP)
Date
2025-05-26
Symbol
ILBSP
Infinity Laghubitta Bittiya Sanstha Limited Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 439.00
-2.07% (Rs. -9.30)
Close Price
Rs. 439.40
Open vs Prev Close
Rs. 439.40 / Rs. 448.30
Day Low / High
Rs. 439.40 / Rs. 439.40
52 Week Range
Rs. 358.00 – Rs. 565.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-05-26
|
RS. 439.40
|
RS. 439.40
|
RS. 439.40
|
RS. 439.40
|
6,000
|
437.90
Simple Moving Average |
438.90
Simple Moving Average |
446.30
Exponential Moving Average |
442.00
Exponential Moving Average |
|
2025-04-10
|
RS. 448.30
|
RS. 448.30
|
RS. 448.30
|
RS. 448.30
|
0
|
437.90
Simple Moving Average |
434.90
Simple Moving Average |
449.80
Exponential Moving Average |
442.20
Exponential Moving Average |
|
2025-04-08
|
RS. 439.60
|
RS. 439.60
|
RS. 439.60
|
RS. 439.60
|
0
|
446.00
Simple Moving Average |
430.90
Simple Moving Average |
450.60
Exponential Moving Average |
441.60
Exponential Moving Average |
|
2025-02-16
|
RS. 431.00
|
RS. 431.00
|
RS. 431.00
|
RS. 431.00
|
0
|
466.60
Simple Moving Average |
427.30
Simple Moving Average |
456.10
Exponential Moving Average |
441.80
Exponential Moving Average |
|
2025-02-02
|
RS. 431.00
|
RS. 431.00
|
RS. 431.00
|
RS. 431.00
|
0
|
488.90
Simple Moving Average |
424.80
Simple Moving Average |
468.60
Exponential Moving Average |
442.90
Exponential Moving Average |
|
2025-01-27
|
RS. 478.80
|
RS. 478.80
|
RS. 439.70
|
RS. 439.70
|
0
|
513.50
Simple Moving Average |
422.20
Simple Moving Average |
487.40
Exponential Moving Average |
444.20
Exponential Moving Average |
|
2025-01-22
|
RS. 531.90
|
RS. 531.90
|
RS. 488.50
|
RS. 488.50
|
0
|
538.50
Simple Moving Average |
421.30
Simple Moving Average |
511.20
Exponential Moving Average |
444.60
Exponential Moving Average |
|
2025-01-09
|
RS. 542.70
|
RS. 542.70
|
RS. 542.70
|
RS. 542.70
|
0
|
548.00
Simple Moving Average |
417.60
Simple Moving Average |
522.60
Exponential Moving Average |
440.00
Exponential Moving Average |
|
2025-01-01
|
RS. 542.70
|
RS. 542.70
|
RS. 542.70
|
RS. 542.70
|
0
|
511.10
Simple Moving Average |
410.20
Simple Moving Average |
512.60
Exponential Moving Average |
429.20
Exponential Moving Average |
|
2024-12-10
|
RS. 553.70
|
RS. 553.70
|
RS. 553.70
|
RS. 553.70
|
0
|
475.50
Simple Moving Average |
402.00
Simple Moving Average |
497.50
Exponential Moving Average |
417.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-05-26
|
51.50
Relative Strength Index |
-60.70
Williams Percent Range |
3.80
Percentage Price Oscillator |
15.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-10
|
53.70
Relative Strength Index |
-56.40
Williams Percent Range |
4.40
Percentage Price Oscillator |
18.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-08
|
51.80
Relative Strength Index |
-60.60
Williams Percent Range |
4.90
Percentage Price Oscillator |
15.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-16
|
49.90
Relative Strength Index |
-64.70
Williams Percent Range |
5.60
Percentage Price Oscillator |
13.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-02
|
49.90
Relative Strength Index |
-64.70
Williams Percent Range |
6.70
Percentage Price Oscillator |
13.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-27
|
51.70
Relative Strength Index |
-60.50
Williams Percent Range |
8.00
Percentage Price Oscillator |
15.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-22
|
63.10
Relative Strength Index |
-37.00
Williams Percent Range |
9.30
Percentage Price Oscillator |
28.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-09
|
81.70
Relative Strength Index |
-10.80
Williams Percent Range |
9.70
Percentage Price Oscillator |
42.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-01
|
81.70
Relative Strength Index |
-10.80
Williams Percent Range |
8.90
Percentage Price Oscillator |
42.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-10
|
86.20
Relative Strength Index |
-5.50
Williams Percent Range |
7.70
Percentage Price Oscillator |
45.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-05-26
|
448.30
Support Level 3 - Strong Support |
448.30
Support Level 2 |
448.30
Support Level 1 - Nearest Support |
448.30
Pivot Point - Key Level |
448.30
Resistance Level 1 - Nearest Resistance |
448.30
Resistance Level 2 |
448.30
Resistance Level 3 - Strong Resistance |
RS. 439.40
|
|
2025-04-10
|
439.60
Support Level 3 - Strong Support |
439.60
Support Level 2 |
439.60
Support Level 1 - Nearest Support |
439.60
Pivot Point - Key Level |
439.60
Resistance Level 1 - Nearest Resistance |
439.60
Resistance Level 2 |
439.60
Resistance Level 3 - Strong Resistance |
RS. 448.30
|
|
2025-04-08
|
431.00
Support Level 3 - Strong Support |
431.00
Support Level 2 |
431.00
Support Level 1 - Nearest Support |
431.00
Pivot Point - Key Level |
431.00
Resistance Level 1 - Nearest Resistance |
431.00
Resistance Level 2 |
431.00
Resistance Level 3 - Strong Resistance |
RS. 439.60
|
|
2025-02-16
|
431.00
Support Level 3 - Strong Support |
431.00
Support Level 2 |
431.00
Support Level 1 - Nearest Support |
431.00
Pivot Point - Key Level |
431.00
Resistance Level 1 - Nearest Resistance |
431.00
Resistance Level 2 |
431.00
Resistance Level 3 - Strong Resistance |
RS. 431.00
|
|
2025-02-02
|
413.60
Support Level 3 - Strong Support |
428.60
Support Level 2 |
437.80
Support Level 1 - Nearest Support |
452.70
Pivot Point - Key Level |
467.70
Resistance Level 1 - Nearest Resistance |
476.90
Resistance Level 2 |
491.80
Resistance Level 3 - Strong Resistance |
RS. 431.00
|
|
2025-01-27
|
459.60
Support Level 3 - Strong Support |
476.10
Support Level 2 |
486.40
Support Level 1 - Nearest Support |
503.00
Pivot Point - Key Level |
519.50
Resistance Level 1 - Nearest Resistance |
529.80
Resistance Level 2 |
546.40
Resistance Level 3 - Strong Resistance |
RS. 439.70
|
|
2025-01-22
|
542.70
Support Level 3 - Strong Support |
542.70
Support Level 2 |
542.70
Support Level 1 - Nearest Support |
542.70
Pivot Point - Key Level |
542.70
Resistance Level 1 - Nearest Resistance |
542.70
Resistance Level 2 |
542.70
Resistance Level 3 - Strong Resistance |
RS. 488.50
|
|
2025-01-09
|
|
|
|
|
|
|
|
RS. 542.70
|
|
2025-01-01
|
553.70
Support Level 3 - Strong Support |
553.70
Support Level 2 |
553.70
Support Level 1 - Nearest Support |
553.70
Pivot Point - Key Level |
553.70
Resistance Level 1 - Nearest Resistance |
553.70
Resistance Level 2 |
553.70
Resistance Level 3 - Strong Resistance |
RS. 542.70
|
|
2024-12-10
|
565.00
Support Level 3 - Strong Support |
565.00
Support Level 2 |
565.00
Support Level 1 - Nearest Support |
565.00
Pivot Point - Key Level |
565.00
Resistance Level 1 - Nearest Resistance |
565.00
Resistance Level 2 |
565.00
Resistance Level 3 - Strong Resistance |
RS. 553.70
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.