9% Jyoti Bikas Bank Bond 2087 (JBBD87)
Date
2025-11-17
Symbol
JBBD87
9% Jyoti Bikas Bank Bond 2087
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,172.00
-1.90% (Rs. -22.70)
Close Price
Rs. 1,172.00
Open vs Prev Close
Rs. 1,172.00 / Rs. 1,194.70
Day Low / High
Rs. 1,172.00 / Rs. 1,172.00
52 Week Range
Rs. 1,035.10 – Rs. 1,260.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,172.00
|
RS. 1,172.00
|
RS. 1,172.00
|
RS. 1,172.00
|
1,000
|
1,171.60
Simple Moving Average |
1,125.50
Simple Moving Average |
1,173.90
Exponential Moving Average |
1,133.50
Exponential Moving Average |
|
2025-11-12
|
RS. 1,194.70
|
RS. 1,194.70
|
RS. 1,194.70
|
RS. 1,194.70
|
50
|
1,171.00
Simple Moving Average |
1,120.20
Simple Moving Average |
1,174.80
Exponential Moving Average |
1,129.50
Exponential Moving Average |
|
2025-11-10
|
RS. 1,170.30
|
RS. 1,260.00
|
RS. 1,170.30
|
RS. 1,219.00
|
230
|
1,155.10
Simple Moving Average |
1,113.50
Simple Moving Average |
1,164.90
Exponential Moving Average |
1,122.60
Exponential Moving Average |
|
2025-11-06
|
RS. 1,147.50
|
RS. 1,147.50
|
RS. 1,147.50
|
RS. 1,147.50
|
20
|
1,131.30
Simple Moving Average |
1,105.10
Simple Moving Average |
1,137.80
Exponential Moving Average |
1,112.40
Exponential Moving Average |
|
2025-11-04
|
RS. 1,125.00
|
RS. 1,125.00
|
RS. 1,125.00
|
RS. 1,125.00
|
475
|
1,135.00
Simple Moving Average |
1,100.40
Simple Moving Average |
1,132.90
Exponential Moving Average |
1,108.80
Exponential Moving Average |
|
2025-11-03
|
RS. 1,122.00
|
RS. 1,169.00
|
RS. 1,122.00
|
RS. 1,169.00
|
275
|
1,135.00
Simple Moving Average |
1,096.70
Simple Moving Average |
1,136.90
Exponential Moving Average |
1,107.00
Exponential Moving Average |
|
2025-10-30
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
25
|
1,126.40
Simple Moving Average |
1,090.80
Simple Moving Average |
1,120.80
Exponential Moving Average |
1,100.50
Exponential Moving Average |
|
2025-10-29
|
RS. 1,166.00
|
RS. 1,166.00
|
RS. 1,166.00
|
RS. 1,100.00
|
1
|
1,127.40
Simple Moving Average |
1,087.90
Simple Moving Average |
1,123.80
Exponential Moving Average |
1,099.00
Exponential Moving Average |
|
2025-10-19
|
RS. 1,166.00
|
RS. 1,166.00
|
RS. 1,166.00
|
RS. 1,166.00
|
580
|
1,131.40
Simple Moving Average |
1,085.60
Simple Moving Average |
1,135.70
Exponential Moving Average |
1,098.90
Exponential Moving Average |
|
2025-10-16
|
RS. 1,125.00
|
RS. 1,125.00
|
RS. 1,125.00
|
RS. 1,125.00
|
26
|
1,131.00
Simple Moving Average |
1,080.10
Simple Moving Average |
1,120.50
Exponential Moving Average |
1,091.80
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
57.60
Relative Strength Index |
-44.30
Williams Percent Range |
2.50
Percentage Price Oscillator |
9.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
24.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-12
|
61.60
Relative Strength Index |
-32.90
Williams Percent Range |
2.50
Percentage Price Oscillator |
9.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
24.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-10
|
66.10
Relative Strength Index |
-20.70
Williams Percent Range |
2.30
Percentage Price Oscillator |
11.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
24.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
57.60
Relative Strength Index |
-19.70
Williams Percent Range |
1.80
Percentage Price Oscillator |
5.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
54.20
Relative Strength Index |
-37.30
Williams Percent Range |
1.70
Percentage Price Oscillator |
4.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
63.40
Relative Strength Index |
0.00
Williams Percent Range |
1.80
Percentage Price Oscillator |
9.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-30
|
54.60
Relative Strength Index |
-43.40
Williams Percent Range |
1.50
Percentage Price Oscillator |
4.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
51.60
Relative Strength Index |
-56.20
Williams Percent Range |
1.60
Percentage Price Oscillator |
2.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
70.60
Relative Strength Index |
0.00
Williams Percent Range |
1.80
Percentage Price Oscillator |
9.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-16
|
62.70
Relative Strength Index |
-33.80
Williams Percent Range |
1.50
Percentage Price Oscillator |
5.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,194.70
Support Level 3 - Strong Support |
1,194.70
Support Level 2 |
1,194.70
Support Level 1 - Nearest Support |
1,194.70
Pivot Point - Key Level |
1,194.70
Resistance Level 1 - Nearest Resistance |
1,194.70
Resistance Level 2 |
1,194.70
Resistance Level 3 - Strong Resistance |
RS. 1,172.00
|
|
2025-11-12
|
1,126.70
Support Level 3 - Strong Support |
1,161.00
Support Level 2 |
1,182.20
Support Level 1 - Nearest Support |
1,216.40
Pivot Point - Key Level |
1,250.70
Resistance Level 1 - Nearest Resistance |
1,271.90
Resistance Level 2 |
1,306.10
Resistance Level 3 - Strong Resistance |
RS. 1,194.70
|
|
2025-11-10
|
1,147.50
Support Level 3 - Strong Support |
1,147.50
Support Level 2 |
1,147.50
Support Level 1 - Nearest Support |
1,147.50
Pivot Point - Key Level |
1,147.50
Resistance Level 1 - Nearest Resistance |
1,147.50
Resistance Level 2 |
1,147.50
Resistance Level 3 - Strong Resistance |
RS. 1,219.00
|
|
2025-11-06
|
1,125.00
Support Level 3 - Strong Support |
1,125.00
Support Level 2 |
1,125.00
Support Level 1 - Nearest Support |
1,125.00
Pivot Point - Key Level |
1,125.00
Resistance Level 1 - Nearest Resistance |
1,125.00
Resistance Level 2 |
1,125.00
Resistance Level 3 - Strong Resistance |
RS. 1,147.50
|
|
2025-11-04
|
1,106.30
Support Level 3 - Strong Support |
1,124.30
Support Level 2 |
1,135.40
Support Level 1 - Nearest Support |
1,153.30
Pivot Point - Key Level |
1,171.30
Resistance Level 1 - Nearest Resistance |
1,182.40
Resistance Level 2 |
1,200.30
Resistance Level 3 - Strong Resistance |
RS. 1,125.00
|
|
2025-11-03
|
1,115.00
Support Level 3 - Strong Support |
1,115.00
Support Level 2 |
1,115.00
Support Level 1 - Nearest Support |
1,115.00
Pivot Point - Key Level |
1,115.00
Resistance Level 1 - Nearest Resistance |
1,115.00
Resistance Level 2 |
1,115.00
Resistance Level 3 - Strong Resistance |
RS. 1,169.00
|
|
2025-10-30
|
1,144.00
Support Level 3 - Strong Support |
1,144.00
Support Level 2 |
1,144.00
Support Level 1 - Nearest Support |
1,144.00
Pivot Point - Key Level |
1,144.00
Resistance Level 1 - Nearest Resistance |
1,144.00
Resistance Level 2 |
1,144.00
Resistance Level 3 - Strong Resistance |
RS. 1,115.00
|
|
2025-10-29
|
1,166.00
Support Level 3 - Strong Support |
1,166.00
Support Level 2 |
1,166.00
Support Level 1 - Nearest Support |
1,166.00
Pivot Point - Key Level |
1,166.00
Resistance Level 1 - Nearest Resistance |
1,166.00
Resistance Level 2 |
1,166.00
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-10-19
|
1,125.00
Support Level 3 - Strong Support |
1,125.00
Support Level 2 |
1,125.00
Support Level 1 - Nearest Support |
1,125.00
Pivot Point - Key Level |
1,125.00
Resistance Level 1 - Nearest Resistance |
1,125.00
Resistance Level 2 |
1,125.00
Resistance Level 3 - Strong Resistance |
RS. 1,166.00
|
|
2025-10-16
|
1,126.00
Support Level 3 - Strong Support |
1,126.00
Support Level 2 |
1,126.00
Support Level 1 - Nearest Support |
1,126.00
Pivot Point - Key Level |
1,126.00
Resistance Level 1 - Nearest Resistance |
1,126.00
Resistance Level 2 |
1,126.00
Resistance Level 3 - Strong Resistance |
RS. 1,125.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.