Jyoti Bikas Bank Limited Promoter Share (JBBLPO)
Date
2025-11-17
Symbol
JBBLPO
Jyoti Bikas Bank Limited Promoter Share
Sector
Development Banks
Market Cap
Rs. 0
LTP
Rs. 187.00
0.00% (Rs. 0.00)
Close Price
Rs. 187.00
Open vs Prev Close
Rs. 187.00 / Rs. 187.00
Day Low / High
Rs. 187.00 / Rs. 187.00
52 Week Range
Rs. 187.00 – Rs. 204.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 187.00
|
RS. 187.00
|
RS. 187.00
|
RS. 187.00
|
5,225
|
187.00
Simple Moving Average |
170.20
Simple Moving Average |
187.00
Exponential Moving Average |
175.80
Exponential Moving Average |
|
2025-10-08
|
RS. 187.00
|
RS. 187.00
|
RS. 187.00
|
RS. 187.00
|
21,821
|
187.30
Simple Moving Average |
168.40
Simple Moving Average |
187.00
Exponential Moving Average |
174.60
Exponential Moving Average |
|
2025-05-20
|
RS. 187.00
|
RS. 187.00
|
RS. 187.00
|
RS. 187.00
|
0
|
187.50
Simple Moving Average |
166.70
Simple Moving Average |
187.00
Exponential Moving Average |
173.30
Exponential Moving Average |
|
2025-05-14
|
RS. 187.00
|
RS. 187.00
|
RS. 187.00
|
RS. 187.00
|
0
|
190.10
Simple Moving Average |
164.90
Simple Moving Average |
187.00
Exponential Moving Average |
171.90
Exponential Moving Average |
|
2025-04-03
|
RS. 187.00
|
RS. 187.00
|
RS. 187.00
|
RS. 187.00
|
0
|
193.50
Simple Moving Average |
163.20
Simple Moving Average |
187.00
Exponential Moving Average |
170.30
Exponential Moving Average |
|
2025-02-23
|
RS. 188.30
|
RS. 188.30
|
RS. 188.30
|
RS. 188.30
|
0
|
196.90
Simple Moving Average |
161.40
Simple Moving Average |
187.00
Exponential Moving Average |
168.50
Exponential Moving Average |
|
2025-01-21
|
RS. 196.00
|
RS. 196.00
|
RS. 188.30
|
RS. 188.30
|
0
|
188.10
Simple Moving Average |
159.80
Simple Moving Average |
186.30
Exponential Moving Average |
166.40
Exponential Moving Average |
|
2025-01-12
|
RS. 200.00
|
RS. 200.00
|
RS. 200.00
|
RS. 200.00
|
0
|
179.20
Simple Moving Average |
158.10
Simple Moving Average |
185.30
Exponential Moving Average |
164.10
Exponential Moving Average |
|
2024-12-03
|
RS. 204.00
|
RS. 204.00
|
RS. 204.00
|
RS. 204.00
|
0
|
168.00
Simple Moving Average |
155.80
Simple Moving Average |
178.00
Exponential Moving Average |
160.30
Exponential Moving Average |
|
2024-11-17
|
RS. 204.00
|
RS. 204.00
|
RS. 204.00
|
RS. 204.00
|
0
|
156.60
Simple Moving Average |
153.30
Simple Moving Average |
165.00
Exponential Moving Average |
155.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
65.30
Relative Strength Index |
-28.30
Williams Percent Range |
5.40
Percentage Price Oscillator |
65.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
3.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-08
|
65.30
Relative Strength Index |
-28.30
Williams Percent Range |
5.50
Percentage Price Oscillator |
65.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-20
|
65.30
Relative Strength Index |
-28.30
Williams Percent Range |
5.70
Percentage Price Oscillator |
65.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-14
|
65.30
Relative Strength Index |
-28.30
Williams Percent Range |
5.70
Percentage Price Oscillator |
65.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-03
|
65.30
Relative Strength Index |
-28.30
Williams Percent Range |
5.70
Percentage Price Oscillator |
65.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-23
|
66.50
Relative Strength Index |
-26.20
Williams Percent Range |
5.60
Percentage Price Oscillator |
66.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-21
|
66.50
Relative Strength Index |
-26.20
Williams Percent Range |
5.30
Percentage Price Oscillator |
66.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
5.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-12
|
77.80
Relative Strength Index |
-6.70
Williams Percent Range |
4.80
Percentage Price Oscillator |
77.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-03
|
82.20
Relative Strength Index |
0.00
Williams Percent Range |
3.30
Percentage Price Oscillator |
80.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
4.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-17
|
82.20
Relative Strength Index |
0.00
Williams Percent Range |
1.10
Percentage Price Oscillator |
80.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
5.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
187.00
Support Level 3 - Strong Support |
187.00
Support Level 2 |
187.00
Support Level 1 - Nearest Support |
187.00
Pivot Point - Key Level |
187.00
Resistance Level 1 - Nearest Resistance |
187.00
Resistance Level 2 |
187.00
Resistance Level 3 - Strong Resistance |
RS. 187.00
|
|
2025-10-08
|
187.00
Support Level 3 - Strong Support |
187.00
Support Level 2 |
187.00
Support Level 1 - Nearest Support |
187.00
Pivot Point - Key Level |
187.00
Resistance Level 1 - Nearest Resistance |
187.00
Resistance Level 2 |
187.00
Resistance Level 3 - Strong Resistance |
RS. 187.00
|
|
2025-05-20
|
187.00
Support Level 3 - Strong Support |
187.00
Support Level 2 |
187.00
Support Level 1 - Nearest Support |
187.00
Pivot Point - Key Level |
187.00
Resistance Level 1 - Nearest Resistance |
187.00
Resistance Level 2 |
187.00
Resistance Level 3 - Strong Resistance |
RS. 187.00
|
|
2025-05-14
|
187.00
Support Level 3 - Strong Support |
187.00
Support Level 2 |
187.00
Support Level 1 - Nearest Support |
187.00
Pivot Point - Key Level |
187.00
Resistance Level 1 - Nearest Resistance |
187.00
Resistance Level 2 |
187.00
Resistance Level 3 - Strong Resistance |
RS. 187.00
|
|
2025-04-03
|
188.30
Support Level 3 - Strong Support |
188.30
Support Level 2 |
188.30
Support Level 1 - Nearest Support |
188.30
Pivot Point - Key Level |
188.30
Resistance Level 1 - Nearest Resistance |
188.30
Resistance Level 2 |
188.30
Resistance Level 3 - Strong Resistance |
RS. 187.00
|
|
2025-02-23
|
183.20
Support Level 3 - Strong Support |
186.10
Support Level 2 |
187.90
Support Level 1 - Nearest Support |
190.90
Pivot Point - Key Level |
193.80
Resistance Level 1 - Nearest Resistance |
195.60
Resistance Level 2 |
198.60
Resistance Level 3 - Strong Resistance |
RS. 188.30
|
|
2025-01-21
|
200.00
Support Level 3 - Strong Support |
200.00
Support Level 2 |
200.00
Support Level 1 - Nearest Support |
200.00
Pivot Point - Key Level |
200.00
Resistance Level 1 - Nearest Resistance |
200.00
Resistance Level 2 |
200.00
Resistance Level 3 - Strong Resistance |
RS. 188.30
|
|
2025-01-12
|
|
|
|
|
|
|
|
RS. 200.00
|
|
2024-12-03
|
204.00
Support Level 3 - Strong Support |
204.00
Support Level 2 |
204.00
Support Level 1 - Nearest Support |
204.00
Pivot Point - Key Level |
204.00
Resistance Level 1 - Nearest Resistance |
204.00
Resistance Level 2 |
204.00
Resistance Level 3 - Strong Resistance |
RS. 204.00
|
|
2024-11-17
|
144.00
Support Level 3 - Strong Support |
144.00
Support Level 2 |
144.00
Support Level 1 - Nearest Support |
144.00
Pivot Point - Key Level |
144.00
Resistance Level 1 - Nearest Resistance |
144.00
Resistance Level 2 |
144.00
Resistance Level 3 - Strong Resistance |
RS. 204.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.