Jeevan Bikas Laghubitta Bittiya Sanstha Limited -Promoter Share (JBLBP)

Date

2025-11-10

Symbol

JBLBP

Jeevan Bikas Laghubitta Bittiya Sanstha Limited -Promoter Share

Sector

Microfinance

Market Cap

Rs. 0

LTP

Rs. 100.00

0.00% (Rs. 0.00)

Close Price

Rs. 100.00

Open vs Prev Close

Rs. 100.00 / Rs. 100.00

Day Low / High

Rs. 100.00 / Rs. 100.00

52 Week Range

Rs. 100.00 – Rs. 100.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-10	RS. 100.00	RS. 100.00	RS. 100.00	RS. 100.00	55,615	100.00 Simple Moving Average	100.00 Simple Moving Average	100.00 Exponential Moving Average	100.00 Exponential Moving Average
2025-11-09	RS. 100.00	RS. 100.00	RS. 100.00	RS. 100.00	22,655	100.00 Simple Moving Average	100.00 Simple Moving Average	100.00 Exponential Moving Average	100.00 Exponential Moving Average
2025-11-06	RS. 100.00	RS. 100.00	RS. 100.00	RS. 100.00	103,060	100.00 Simple Moving Average	100.00 Simple Moving Average	100.00 Exponential Moving Average	100.00 Exponential Moving Average
2025-11-05	RS. 100.00	RS. 100.00	RS. 100.00	RS. 100.00	25,000	100.00 Simple Moving Average	100.00 Simple Moving Average	100.00 Exponential Moving Average	100.00 Exponential Moving Average
2025-11-04	RS. 100.00	RS. 100.00	RS. 100.00	RS. 100.00	44,670	100.00 Simple Moving Average	100.00 Simple Moving Average	100.00 Exponential Moving Average	100.00 Exponential Moving Average
2025-08-12	RS. 100.00	RS. 100.00	RS. 100.00	RS. 100.00	78,500	100.00 Simple Moving Average	100.00 Simple Moving Average	100.00 Exponential Moving Average	100.00 Exponential Moving Average
2025-07-16	RS. 100.00	RS. 100.00	RS. 100.00	RS. 100.00	750	100.00 Simple Moving Average	100.00 Simple Moving Average	100.00 Exponential Moving Average	100.00 Exponential Moving Average
2025-07-02	RS. 100.00	RS. 100.00	RS. 100.00	RS. 100.00	20,500	100.00 Simple Moving Average	100.00 Simple Moving Average	100.00 Exponential Moving Average	100.00 Exponential Moving Average
2025-07-01	RS. 100.00	RS. 100.00	RS. 100.00	RS. 100.00	8,000	100.00 Simple Moving Average	100.00 Simple Moving Average	100.00 Exponential Moving Average	100.00 Exponential Moving Average
2025-06-25	RS. 100.00	RS. 100.00	RS. 100.00	RS. 100.00	151,520	100.00 Simple Moving Average	100.00 Simple Moving Average	100.00 Exponential Moving Average	100.00 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-10	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-09	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-06	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-05	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-04	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-08-12	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-07-16	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-07-02	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-07-01	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-06-25	0.00 Relative Strength Index	NaN Williams Percent Range	0.00 Percentage Price Oscillator	0.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	0.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator