Janautthan Samudayic Laghubitta Bikas Bank Limited Promoter Share (JSLBBP)
Date
2025-11-09
Symbol
JSLBBP
Janautthan Samudayic Laghubitta Bikas Bank Limited Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 636.00
-2.00% (Rs. -13.00)
Close Price
Rs. 636.10
Open vs Prev Close
Rs. 636.10 / Rs. 649.00
Day Low / High
Rs. 636.10 / Rs. 636.10
52 Week Range
Rs. 546.00 – Rs. 740.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-09
|
RS. 636.10
|
RS. 636.10
|
RS. 636.10
|
RS. 636.10
|
18,000
|
1,370.00
Simple Moving Average |
1,682.60
Simple Moving Average |
1,187.40
Exponential Moving Average |
1,991.80
Exponential Moving Average |
|
2025-08-21
|
RS. 740.00
|
RS. 740.00
|
RS. 740.00
|
RS. 740.00
|
25,000
|
1,735.60
Simple Moving Average |
1,857.00
Simple Moving Average |
1,463.10
Exponential Moving Average |
2,134.50
Exponential Moving Average |
|
2024-04-02
|
RS. 546.00
|
RS. 546.00
|
RS. 546.00
|
RS. 546.00
|
0
|
2,080.40
Simple Moving Average |
2,080.40
Simple Moving Average |
1,824.70
Exponential Moving Average |
2,281.30
Exponential Moving Average |
|
2021-04-29
|
RS. 2,464.00
|
RS. 2,464.00
|
RS. 2,464.00
|
RS. 2,464.00
|
0
|
2,464.00
Simple Moving Average |
2,464.00
Simple Moving Average |
2,464.00
Exponential Moving Average |
2,464.00
Exponential Moving Average |
|
2021-04-26
|
RS. 2,464.00
|
RS. 2,464.00
|
RS. 2,464.00
|
RS. 2,464.00
|
0
|
2,464.00
Simple Moving Average |
2,464.00
Simple Moving Average |
2,464.00
Exponential Moving Average |
2,464.00
Exponential Moving Average |
|
2021-04-25
|
RS. 2,464.00
|
RS. 2,464.00
|
RS. 2,464.00
|
RS. 2,464.00
|
0
|
2,464.00
Simple Moving Average |
2,464.00
Simple Moving Average |
2,464.00
Exponential Moving Average |
2,464.00
Exponential Moving Average |
|
2021-04-21
|
RS. 2,464.00
|
RS. 2,464.00
|
RS. 2,464.00
|
RS. 2,464.00
|
0
|
2,464.00
Simple Moving Average |
2,464.00
Simple Moving Average |
2,464.00
Exponential Moving Average |
2,464.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-09
|
9.30
Relative Strength Index |
-95.30
Williams Percent Range |
-16.30
Percentage Price Oscillator |
-74.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
101.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-21
|
9.80
Relative Strength Index |
-89.90
Williams Percent Range |
-11.60
Percentage Price Oscillator |
-70.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
100.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-04-02
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-6.60
Percentage Price Oscillator |
-77.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
95.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-04-29
|
0.00
Relative Strength Index |
NaN
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-04-26
|
0.00
Relative Strength Index |
NaN
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-04-25
|
0.00
Relative Strength Index |
NaN
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2021-04-21
|
0.00
Relative Strength Index |
NaN
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-09
|
740.00
Support Level 3 - Strong Support |
740.00
Support Level 2 |
740.00
Support Level 1 - Nearest Support |
740.00
Pivot Point - Key Level |
740.00
Resistance Level 1 - Nearest Resistance |
740.00
Resistance Level 2 |
740.00
Resistance Level 3 - Strong Resistance |
RS. 636.10
|
|
2025-08-21
|
546.00
Support Level 3 - Strong Support |
546.00
Support Level 2 |
546.00
Support Level 1 - Nearest Support |
546.00
Pivot Point - Key Level |
546.00
Resistance Level 1 - Nearest Resistance |
546.00
Resistance Level 2 |
546.00
Resistance Level 3 - Strong Resistance |
RS. 740.00
|
|
2024-04-02
|
|
|
|
|
|
|
|
RS. 546.00
|
|
2021-04-29
|
2,464.00
Support Level 3 - Strong Support |
2,464.00
Support Level 2 |
2,464.00
Support Level 1 - Nearest Support |
2,464.00
Pivot Point - Key Level |
2,464.00
Resistance Level 1 - Nearest Resistance |
2,464.00
Resistance Level 2 |
2,464.00
Resistance Level 3 - Strong Resistance |
RS. 2,464.00
|
|
2021-04-26
|
2,464.00
Support Level 3 - Strong Support |
2,464.00
Support Level 2 |
2,464.00
Support Level 1 - Nearest Support |
2,464.00
Pivot Point - Key Level |
2,464.00
Resistance Level 1 - Nearest Resistance |
2,464.00
Resistance Level 2 |
2,464.00
Resistance Level 3 - Strong Resistance |
RS. 2,464.00
|
|
2021-04-25
|
|
|
|
|
|
|
|
RS. 2,464.00
|
|
2021-04-21
|
|
|
|
|
|
|
|
RS. 2,464.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.