Kalanga Hydro Limited (KAHL)

Date

2026-10-05

Symbol

KAHL

Kalanga Hydro Limited

Sector

Hydro Power

Market Cap

Rs. 6,412,000,000

LTP

Rs. 448.10

-2.16% (Rs. -9.90)

Close Price

Rs. 448.10

Open vs Prev Close

Rs. 458.00 / Rs. 458.00

Day Low / High

Rs. 447.10 / Rs. 460.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-05
RS. 450.00
Rs. 447.10 - 460.00
16.0K
Bearish
-6.97%
2026-10-02
RS. 458.00
Rs. 458.00 - 468.00
23.3K
Mixed
-5.99%
2026-10-01
RS. 467.00
Rs. 460.90 - 472.00
14.5K
Mixed
-4.75%
2026-09-30
RS. 469.90
Rs. 446.60 - 475.00
16.1K
Mixed
-4.63%
2026-09-29
RS. 470.10
Rs. 467.40 - 477.60
23.8K
Mixed
-5.05%
2026-09-28
RS. 477.20
Rs. 474.10 - 485.00
24.2K
Mixed
-4.14%
2026-09-24
RS. 485.00
Rs. 480.00 - 491.00
13.8K
Mixed
-2.98%
2026-09-23
RS. 490.00
Rs. 485.00 - 497.00
20.6K
Mixed
-2.29%
2026-09-22
RS. 497.50
Rs. 497.10 - 511.00
21.8K
Mixed
-1.03%
2026-09-18
RS. 503.00
Rs. 485.00 - 508.00
33.4K
Mixed
-0.06%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-05
25.00
-5.70%
-2.80
-19.40
Oversold
2026-10-02
27.10
-4.00%
-2.50
-17.90
Oversold
2026-10-01
29.90
-2.10%
-2.30
-16.00
Balanced
2026-09-30
30.80
-1.50%
-2.10
-15.20
Balanced
2026-09-29
30.80
-1.40%
-1.90
-14.40
Oversold
2026-09-28
33.00
0.00%
-1.70
-12.60
Balanced
2026-09-24
35.50
+1.70%
-1.50
-11.10
Balanced
2026-09-23
37.20
+2.70%
-1.50
-10.60
Balanced
2026-09-22
39.90
+4.30%
-1.50
-10.40
Balanced
2026-09-18
41.90
+5.50%
-1.60
-10.80
Balanced

Signal Check

Date Action ST A/D
2026-10-05
Avoid
Sell
Dist
2026-10-02
Avoid
Sell
Dist
2026-10-01
Wait
Sell
Weak Acc
2026-09-30
Wait
Sell
Acc
2026-09-29
Avoid
Sell
Dist
2026-09-28
Avoid
Sell
Dist
2026-09-24
Wait
Sell
Neutral
2026-09-23
Avoid
Sell
Dist
2026-09-22
Avoid
Sell
Dist
2026-09-18
Wait
Sell
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-05
RS. 450.00
Rs. 457.50 / 455.20
461.30
Rs. 465.20 / 467.50
Near Support
2026-10-02
RS. 458.00
Rs. 462.40 / 459.80
466.60
Rs. 470.90 / 473.50
Near Support
2026-10-01
RS. 467.00
Rs. 453.00 / 446.30
463.80
Rs. 474.70 / 481.40
Above Pivot
2026-09-30
RS. 469.90
Rs. 467.80 / 465.40
471.70
Rs. 475.60 / 478.00
Below Pivot
2026-09-29
RS. 470.10
Rs. 474.60 / 472.00
478.80
Rs. 482.90 / 485.50
Near Support
2026-09-28
RS. 477.20
Rs. 481.10 / 478.50
485.30
Rs. 489.50 / 492.10
Near Support
2026-09-24
RS. 485.00
Rs. 486.10 / 483.30
490.70
Rs. 495.30 / 498.10
Near Support
2026-09-23
RS. 490.00
Rs. 496.60 / 493.30
501.90
Rs. 507.20 / 510.50
Near Support
2026-09-22
RS. 497.50
Rs. 489.90 / 484.50
498.70
Rs. 507.50 / 512.90
Below Pivot
2026-09-18
RS. 503.00
Rs. 491.00 / 487.30
497.10
Rs. 503.10 / 506.80
Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . -17 (-3.64)
A Month Ago
Rs . -98 (-17.88)
Week Ago
Rs . -35 (-7.22)
Three Month Ago
Rs . 111 (32.74)
Two week Ago
Rs . -49 (-9.82)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
48

Trishakti Securities...

KAHL

Kalanga Hydro Limite...

5.33 हजार
340.00
4.99 हजार
0.04
18

Sagarmatha Securitie...

KAHL

Kalanga Hydro Limite...

4.00 हजार
10.00
3.99 हजार
0.03
41

Linch Stock Market L...

KAHL

Kalanga Hydro Limite...

2.31 हजार
126.00
2.18 हजार
0.02
5

Market Securities &...

KAHL

Kalanga Hydro Limite...

3.65 हजार
1.03 हजार
2.62 हजार
0.02
14

Nepal Stock House (P...

KAHL

Kalanga Hydro Limite...

3.15 हजार
681.00
2.47 हजार
0.02
57

Aryatara Investment...

KAHL

Kalanga Hydro Limite...

2.87 हजार
995.00
1.88 हजार
0.01
59

Deevyaa Securities &...

KAHL

Kalanga Hydro Limite...

1.37 हजार
295.00
1.07 हजार
0.01
4

Opal Securities Inve...

KAHL

Kalanga Hydro Limite...

1.16 हजार
120.00
1.04 हजार
0.01
17

ABC Securities Priva...

KAHL

Kalanga Hydro Limite...

1.45 हजार
642.00
803.00
0.01
98

Trademow Securities...

KAHL

Kalanga Hydro Limite...

752.00
10.00
742.00
0.01
62

Capital Max Securiti...

KAHL

Kalanga Hydro Limite...

890.00
190.00
700.00
0.01
34

Vision Securities Pv...

KAHL

Kalanga Hydro Limite...

4.35 हजार
2.44 हजार
1.91 हजार
0.01
13

Thrive Brokerage Hou...

KAHL

Kalanga Hydro Limite...

2.20 हजार
375.00
1.82 हजार
0.01
21

Midas Stock Broking...

KAHL

Kalanga Hydro Limite...

857.00
704.00
153.00
0
88

Blue Chip Securities...

KAHL

Kalanga Hydro Limite...

70.00
10.00
60.00
0
3

Arun Securities (PVT...

KAHL

Kalanga Hydro Limite...

700.00
185.00
515.00
0
63

Himalayan Brokerage...

KAHL

Kalanga Hydro Limite...

416.00
20.00
396.00
0
72

Hatemalo Financial S...

KAHL

Kalanga Hydro Limite...

40.00
20.00
20.00
0
74

KALASH STOCK MARKET...

KAHL

Kalanga Hydro Limite...

300.00
70.00
230.00
0
44

Dynamic Money Manage...

KAHL

Kalanga Hydro Limite...

276.00
10.00
266.00
0
Summary
Total Buy 36.12 हजार
Total Sell 8.27 हजार
Total Holding 27.85 हजार
Total Holding (%) 0.21%