10.25% KBL Debenture 2086 (KBLD86)
Date
2025-11-10
Symbol
KBLD86
10.25% KBL Debenture 2086
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,176.00
1.99% (Rs. 23.00)
Close Price
Rs. 1,176.00
Open vs Prev Close
Rs. 1,153.00 / Rs. 1,153.00
Day Low / High
Rs. 1,153.00 / Rs. 1,153.00
52 Week Range
Rs. 1,060.50 – Rs. 1,257.40
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
RS. 1,153.00
|
RS. 1,153.00
|
RS. 1,153.00
|
RS. 1,176.00
|
5
|
1,146.60
Simple Moving Average |
1,152.70
Simple Moving Average |
1,151.20
Exponential Moving Average |
1,142.60
Exponential Moving Average |
|
2025-11-04
|
RS. 1,153.00
|
RS. 1,153.00
|
RS. 1,153.00
|
RS. 1,153.00
|
10
|
1,133.80
Simple Moving Average |
1,151.50
Simple Moving Average |
1,138.80
Exponential Moving Average |
1,139.10
Exponential Moving Average |
|
2025-10-30
|
RS. 1,156.80
|
RS. 1,156.80
|
RS. 1,156.80
|
RS. 1,135.10
|
1
|
1,124.60
Simple Moving Average |
1,150.40
Simple Moving Average |
1,131.60
Exponential Moving Average |
1,137.70
Exponential Moving Average |
|
2025-10-13
|
RS. 1,134.20
|
RS. 1,156.80
|
RS. 1,134.20
|
RS. 1,156.80
|
95
|
1,123.40
Simple Moving Average |
1,150.60
Simple Moving Average |
1,129.90
Exponential Moving Average |
1,137.90
Exponential Moving Average |
|
2025-10-12
|
RS. 1,112.00
|
RS. 1,112.00
|
RS. 1,112.00
|
RS. 1,112.00
|
1
|
1,113.50
Simple Moving Average |
1,149.10
Simple Moving Average |
1,116.40
Exponential Moving Average |
1,135.90
Exponential Moving Average |
|
2025-09-23
|
RS. 1,125.00
|
RS. 1,125.00
|
RS. 1,112.10
|
RS. 1,112.10
|
60
|
1,112.30
Simple Moving Average |
1,149.70
Simple Moving Average |
1,118.70
Exponential Moving Average |
1,138.50
Exponential Moving Average |
|
2025-09-21
|
RS. 1,129.09
|
RS. 1,129.09
|
RS. 1,129.09
|
RS. 1,107.20
|
2
|
1,124.70
Simple Moving Average |
1,151.10
Simple Moving Average |
1,121.90
Exponential Moving Average |
1,141.20
Exponential Moving Average |
|
2025-09-07
|
RS. 1,129.10
|
RS. 1,129.10
|
RS. 1,129.10
|
RS. 1,129.10
|
25
|
1,138.90
Simple Moving Average |
1,153.20
Simple Moving Average |
1,129.30
Exponential Moving Average |
1,144.80
Exponential Moving Average |
|
2025-09-02
|
RS. 1,120.00
|
RS. 1,128.00
|
RS. 1,120.00
|
RS. 1,107.00
|
86
|
1,133.10
Simple Moving Average |
1,153.20
Simple Moving Average |
1,129.40
Exponential Moving Average |
1,146.50
Exponential Moving Average |
|
2025-08-27
|
RS. 1,174.00
|
RS. 1,174.00
|
RS. 1,174.00
|
RS. 1,106.00
|
5
|
1,131.00
Simple Moving Average |
1,154.20
Simple Moving Average |
1,140.60
Exponential Moving Average |
1,150.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-10
|
55.70
Relative Strength Index |
-42.10
Williams Percent Range |
0.10
Percentage Price Oscillator |
10.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
52.30
Relative Strength Index |
-58.80
Williams Percent Range |
-0.20
Percentage Price Oscillator |
8.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-30
|
49.40
Relative Strength Index |
-71.80
Williams Percent Range |
-0.40
Percentage Price Oscillator |
8.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
53.00
Relative Strength Index |
-56.10
Williams Percent Range |
-0.40
Percentage Price Oscillator |
11.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
21.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-12
|
45.50
Relative Strength Index |
-88.60
Williams Percent Range |
-0.70
Percentage Price Oscillator |
5.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-23
|
45.50
Relative Strength Index |
-88.50
Williams Percent Range |
-0.60
Percentage Price Oscillator |
5.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-09-21
|
44.70
Relative Strength Index |
-92.10
Williams Percent Range |
-0.40
Percentage Price Oscillator |
4.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-07
|
47.70
Relative Strength Index |
-76.20
Williams Percent Range |
-0.20
Percentage Price Oscillator |
4.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
23.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-02
|
44.20
Relative Strength Index |
-92.20
Williams Percent Range |
-0.10
Percentage Price Oscillator |
2.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
23.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-08-27
|
44.00
Relative Strength Index |
-93.00
Williams Percent Range |
0.20
Percentage Price Oscillator |
4.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
23.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
1,153.00
Support Level 3 - Strong Support |
1,153.00
Support Level 2 |
1,153.00
Support Level 1 - Nearest Support |
1,153.00
Pivot Point - Key Level |
1,153.00
Resistance Level 1 - Nearest Resistance |
1,153.00
Resistance Level 2 |
1,153.00
Resistance Level 3 - Strong Resistance |
RS. 1,176.00
|
|
2025-11-04
|
1,149.60
Support Level 3 - Strong Support |
1,149.60
Support Level 2 |
1,149.60
Support Level 1 - Nearest Support |
1,149.60
Pivot Point - Key Level |
1,149.60
Resistance Level 1 - Nearest Resistance |
1,149.60
Resistance Level 2 |
1,149.60
Resistance Level 3 - Strong Resistance |
RS. 1,153.00
|
|
2025-10-30
|
1,126.70
Support Level 3 - Strong Support |
1,135.30
Support Level 2 |
1,140.60
Support Level 1 - Nearest Support |
1,149.30
Pivot Point - Key Level |
1,157.90
Resistance Level 1 - Nearest Resistance |
1,163.20
Resistance Level 2 |
1,171.90
Resistance Level 3 - Strong Resistance |
RS. 1,135.10
|
|
2025-10-13
|
1,112.00
Support Level 3 - Strong Support |
1,112.00
Support Level 2 |
1,112.00
Support Level 1 - Nearest Support |
1,112.00
Pivot Point - Key Level |
1,112.00
Resistance Level 1 - Nearest Resistance |
1,112.00
Resistance Level 2 |
1,112.00
Resistance Level 3 - Strong Resistance |
RS. 1,156.80
|
|
2025-10-12
|
1,103.50
Support Level 3 - Strong Support |
1,108.40
Support Level 2 |
1,111.50
Support Level 1 - Nearest Support |
1,116.40
Pivot Point - Key Level |
1,121.30
Resistance Level 1 - Nearest Resistance |
1,124.40
Resistance Level 2 |
1,129.30
Resistance Level 3 - Strong Resistance |
RS. 1,112.00
|
|
2025-09-23
|
1,121.80
Support Level 3 - Strong Support |
1,121.80
Support Level 2 |
1,121.80
Support Level 1 - Nearest Support |
1,121.80
Pivot Point - Key Level |
1,121.80
Resistance Level 1 - Nearest Resistance |
1,121.80
Resistance Level 2 |
1,121.80
Resistance Level 3 - Strong Resistance |
RS. 1,112.10
|
|
2025-09-21
|
1,129.10
Support Level 3 - Strong Support |
1,129.10
Support Level 2 |
1,129.10
Support Level 1 - Nearest Support |
1,129.10
Pivot Point - Key Level |
1,129.10
Resistance Level 1 - Nearest Resistance |
1,129.10
Resistance Level 2 |
1,129.10
Resistance Level 3 - Strong Resistance |
RS. 1,107.20
|
|
2025-09-07
|
1,110.30
Support Level 3 - Strong Support |
1,113.40
Support Level 2 |
1,115.30
Support Level 1 - Nearest Support |
1,118.30
Pivot Point - Key Level |
1,121.40
Resistance Level 1 - Nearest Resistance |
1,123.30
Resistance Level 2 |
1,126.30
Resistance Level 3 - Strong Resistance |
RS. 1,129.10
|
|
2025-09-02
|
1,151.30
Support Level 3 - Strong Support |
1,151.30
Support Level 2 |
1,151.30
Support Level 1 - Nearest Support |
1,151.30
Pivot Point - Key Level |
1,151.30
Resistance Level 1 - Nearest Resistance |
1,151.30
Resistance Level 2 |
1,151.30
Resistance Level 3 - Strong Resistance |
RS. 1,107.00
|
|
2025-08-27
|
1,174.00
Support Level 3 - Strong Support |
1,174.00
Support Level 2 |
1,174.00
Support Level 1 - Nearest Support |
1,174.00
Pivot Point - Key Level |
1,174.00
Resistance Level 1 - Nearest Resistance |
1,174.00
Resistance Level 2 |
1,174.00
Resistance Level 3 - Strong Resistance |
RS. 1,106.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.