11% KBL Debenture 2089 (KBLD89)
Date
2025-11-09
Symbol
KBLD89
11% KBL Debenture 2089
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,330.00
2.51% (Rs. 32.60)
Close Price
Rs. 1,330.00
Open vs Prev Close
Rs. 1,320.00 / Rs. 1,297.40
Day Low / High
Rs. 1,320.00 / Rs. 1,330.00
52 Week Range
Rs. 1,107.00 – Rs. 1,330.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-09
|
RS. 1,320.00
|
RS. 1,330.00
|
RS. 1,320.00
|
RS. 1,330.00
|
245
|
1,299.70
Simple Moving Average |
1,249.20
Simple Moving Average |
1,302.20
Exponential Moving Average |
1,260.30
Exponential Moving Average |
|
2025-11-04
|
RS. 1,297.00
|
RS. 1,297.00
|
RS. 1,297.00
|
RS. 1,297.40
|
6
|
1,289.70
Simple Moving Average |
1,241.70
Simple Moving Average |
1,288.30
Exponential Moving Average |
1,253.00
Exponential Moving Average |
|
2025-11-03
|
RS. 1,260.00
|
RS. 1,297.00
|
RS. 1,260.00
|
RS. 1,297.00
|
211
|
1,286.10
Simple Moving Average |
1,236.80
Simple Moving Average |
1,283.70
Exponential Moving Average |
1,248.30
Exponential Moving Average |
|
2025-10-29
|
RS. 1,300.00
|
RS. 1,300.00
|
RS. 1,300.00
|
RS. 1,274.20
|
1
|
1,287.60
Simple Moving Average |
1,231.40
Simple Moving Average |
1,277.00
Exponential Moving Average |
1,243.10
Exponential Moving Average |
|
2025-10-28
|
RS. 1,300.00
|
RS. 1,300.00
|
RS. 1,300.00
|
RS. 1,300.00
|
75
|
1,278.70
Simple Moving Average |
1,227.70
Simple Moving Average |
1,278.50
Exponential Moving Average |
1,239.90
Exponential Moving Average |
|
2025-10-26
|
RS. 1,280.00
|
RS. 1,280.00
|
RS. 1,280.00
|
RS. 1,280.00
|
30
|
1,267.50
Simple Moving Average |
1,225.10
Simple Moving Average |
1,267.70
Exponential Moving Average |
1,233.50
Exponential Moving Average |
|
2025-10-16
|
RS. 1,279.10
|
RS. 1,279.10
|
RS. 1,279.10
|
RS. 1,279.10
|
56
|
1,256.10
Simple Moving Average |
1,221.10
Simple Moving Average |
1,261.50
Exponential Moving Average |
1,228.70
Exponential Moving Average |
|
2025-10-13
|
RS. 1,254.00
|
RS. 1,254.00
|
RS. 1,254.00
|
RS. 1,304.50
|
106
|
1,240.30
Simple Moving Average |
1,217.40
Simple Moving Average |
1,252.70
Exponential Moving Average |
1,223.30
Exponential Moving Average |
|
2025-10-12
|
RS. 1,230.00
|
RS. 1,230.00
|
RS. 1,230.00
|
RS. 1,230.00
|
5
|
1,223.40
Simple Moving Average |
1,212.80
Simple Moving Average |
1,226.80
Exponential Moving Average |
1,214.80
Exponential Moving Average |
|
2025-10-08
|
RS. 1,230.00
|
RS. 1,244.00
|
RS. 1,230.00
|
RS. 1,244.00
|
38
|
1,221.40
Simple Moving Average |
1,210.80
Simple Moving Average |
1,225.20
Exponential Moving Average |
1,213.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-09
|
65.90
Relative Strength Index |
0.00
Williams Percent Range |
2.20
Percentage Price Oscillator |
20.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.70
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
61.30
Relative Strength Index |
-2.20
Williams Percent Range |
1.90
Percentage Price Oscillator |
17.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
61.20
Relative Strength Index |
-2.50
Williams Percent Range |
1.90
Percentage Price Oscillator |
16.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.70
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-29
|
57.70
Relative Strength Index |
-21.50
Williams Percent Range |
1.70
Percentage Price Oscillator |
14.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-28
|
63.70
Relative Strength Index |
0.00
Williams Percent Range |
1.70
Percentage Price Oscillator |
18.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-26
|
60.80
Relative Strength Index |
0.00
Williams Percent Range |
1.50
Percentage Price Oscillator |
16.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-16
|
60.70
Relative Strength Index |
0.00
Williams Percent Range |
1.30
Percentage Price Oscillator |
14.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
66.60
Relative Strength Index |
68.20
Williams Percent Range |
1.10
Percentage Price Oscillator |
16.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-12
|
54.50
Relative Strength Index |
-21.90
Williams Percent Range |
0.60
Percentage Price Oscillator |
11.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-08
|
58.20
Relative Strength Index |
0.00
Williams Percent Range |
0.60
Percentage Price Oscillator |
13.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-09
|
1,297.10
Support Level 3 - Strong Support |
1,297.10
Support Level 2 |
1,297.10
Support Level 1 - Nearest Support |
1,297.10
Pivot Point - Key Level |
1,297.10
Resistance Level 1 - Nearest Resistance |
1,297.10
Resistance Level 2 |
1,297.10
Resistance Level 3 - Strong Resistance |
RS. 1,330.00
|
|
2025-11-04
|
1,247.70
Support Level 3 - Strong Support |
1,261.80
Support Level 2 |
1,270.50
Support Level 1 - Nearest Support |
1,284.70
Pivot Point - Key Level |
1,298.80
Resistance Level 1 - Nearest Resistance |
1,307.50
Resistance Level 2 |
1,321.70
Resistance Level 3 - Strong Resistance |
RS. 1,297.40
|
|
2025-11-03
|
1,291.40
Support Level 3 - Strong Support |
1,291.40
Support Level 2 |
1,291.40
Support Level 1 - Nearest Support |
1,291.40
Pivot Point - Key Level |
1,291.40
Resistance Level 1 - Nearest Resistance |
1,291.40
Resistance Level 2 |
1,291.40
Resistance Level 3 - Strong Resistance |
RS. 1,297.00
|
|
2025-10-29
|
1,300.00
Support Level 3 - Strong Support |
1,300.00
Support Level 2 |
1,300.00
Support Level 1 - Nearest Support |
1,300.00
Pivot Point - Key Level |
1,300.00
Resistance Level 1 - Nearest Resistance |
1,300.00
Resistance Level 2 |
1,300.00
Resistance Level 3 - Strong Resistance |
RS. 1,274.20
|
|
2025-10-28
|
1,280.00
Support Level 3 - Strong Support |
1,280.00
Support Level 2 |
1,280.00
Support Level 1 - Nearest Support |
1,280.00
Pivot Point - Key Level |
1,280.00
Resistance Level 1 - Nearest Resistance |
1,280.00
Resistance Level 2 |
1,280.00
Resistance Level 3 - Strong Resistance |
RS. 1,300.00
|
|
2025-10-26
|
1,279.10
Support Level 3 - Strong Support |
1,279.10
Support Level 2 |
1,279.10
Support Level 1 - Nearest Support |
1,279.10
Pivot Point - Key Level |
1,279.10
Resistance Level 1 - Nearest Resistance |
1,279.10
Resistance Level 2 |
1,279.10
Resistance Level 3 - Strong Resistance |
RS. 1,280.00
|
|
2025-10-16
|
1,270.80
Support Level 3 - Strong Support |
1,270.80
Support Level 2 |
1,270.80
Support Level 1 - Nearest Support |
1,270.80
Pivot Point - Key Level |
1,270.80
Resistance Level 1 - Nearest Resistance |
1,270.80
Resistance Level 2 |
1,270.80
Resistance Level 3 - Strong Resistance |
RS. 1,279.10
|
|
2025-10-13
|
1,230.00
Support Level 3 - Strong Support |
1,230.00
Support Level 2 |
1,230.00
Support Level 1 - Nearest Support |
1,230.00
Pivot Point - Key Level |
1,230.00
Resistance Level 1 - Nearest Resistance |
1,230.00
Resistance Level 2 |
1,230.00
Resistance Level 3 - Strong Resistance |
RS. 1,304.50
|
|
2025-10-12
|
1,225.30
Support Level 3 - Strong Support |
1,230.70
Support Level 2 |
1,234.00
Support Level 1 - Nearest Support |
1,239.30
Pivot Point - Key Level |
1,244.70
Resistance Level 1 - Nearest Resistance |
1,248.00
Resistance Level 2 |
1,253.30
Resistance Level 3 - Strong Resistance |
RS. 1,230.00
|
|
2025-10-08
|
1,223.00
Support Level 3 - Strong Support |
1,223.00
Support Level 2 |
1,223.00
Support Level 1 - Nearest Support |
1,223.00
Pivot Point - Key Level |
1,223.00
Resistance Level 1 - Nearest Resistance |
1,223.00
Resistance Level 2 |
1,223.00
Resistance Level 3 - Strong Resistance |
RS. 1,244.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.