Kumari Bank Limited Promoter Share (KBLPO)
Date
2025-08-26
Symbol
KBLPO
Kumari Bank Limited Promoter Share
Sector
Commercial Banks
Market Cap
Rs. 0
LTP
Rs. 109.00
0.00% (Rs. 0.00)
Close Price
Rs. 109.00
Open vs Prev Close
Rs. 109.00 / Rs. 109.00
Day Low / High
Rs. 109.00 / Rs. 109.00
52 Week Range
Rs. 100.00 – Rs. 115.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-08-26
|
RS. 109.00
|
RS. 109.00
|
RS. 109.00
|
RS. 109.00
|
188,400
|
110.20
Simple Moving Average |
106.00
Simple Moving Average |
109.90
Exponential Moving Average |
107.70
Exponential Moving Average |
|
2025-08-24
|
RS. 109.00
|
RS. 109.00
|
RS. 109.00
|
RS. 109.00
|
5,870
|
110.60
Simple Moving Average |
105.50
Simple Moving Average |
110.40
Exponential Moving Average |
107.60
Exponential Moving Average |
|
2025-08-14
|
RS. 111.00
|
RS. 111.00
|
RS. 111.00
|
RS. 111.00
|
2,305
|
111.40
Simple Moving Average |
105.10
Simple Moving Average |
111.10
Exponential Moving Average |
107.50
Exponential Moving Average |
|
2025-07-31
|
RS. 111.00
|
RS. 111.00
|
RS. 111.00
|
RS. 111.00
|
27,033
|
112.20
Simple Moving Average |
104.70
Simple Moving Average |
111.10
Exponential Moving Average |
107.10
Exponential Moving Average |
|
2025-07-21
|
RS. 111.00
|
RS. 111.00
|
RS. 111.00
|
RS. 111.00
|
7,883
|
113.00
Simple Moving Average |
104.30
Simple Moving Average |
111.20
Exponential Moving Average |
106.70
Exponential Moving Average |
|
2025-07-20
|
RS. 111.00
|
RS. 111.00
|
RS. 111.00
|
RS. 111.00
|
2,635
|
113.80
Simple Moving Average |
104.00
Simple Moving Average |
111.30
Exponential Moving Average |
106.20
Exponential Moving Average |
|
2025-06-22
|
RS. 113.00
|
RS. 113.00
|
RS. 113.00
|
RS. 113.00
|
14,494
|
111.60
Simple Moving Average |
103.60
Simple Moving Average |
111.40
Exponential Moving Average |
105.70
Exponential Moving Average |
|
2025-06-10
|
RS. 115.00
|
RS. 115.00
|
RS. 115.00
|
RS. 115.00
|
3,161
|
109.00
Simple Moving Average |
103.20
Simple Moving Average |
110.60
Exponential Moving Average |
105.00
Exponential Moving Average |
|
2025-06-08
|
RS. 115.00
|
RS. 115.00
|
RS. 115.00
|
RS. 115.00
|
5,300
|
106.00
Simple Moving Average |
102.60
Simple Moving Average |
108.30
Exponential Moving Average |
103.90
Exponential Moving Average |
|
2025-04-20
|
RS. 115.00
|
RS. 115.00
|
RS. 115.00
|
RS. 115.00
|
0
|
103.00
Simple Moving Average |
102.00
Simple Moving Average |
105.00
Exponential Moving Average |
102.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-08-26
|
57.30
Relative Strength Index |
-40.00
Williams Percent Range |
1.80
Percentage Price Oscillator |
-0.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-24
|
57.30
Relative Strength Index |
-40.00
Williams Percent Range |
1.90
Percentage Price Oscillator |
-0.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-14
|
66.10
Relative Strength Index |
-26.70
Williams Percent Range |
2.10
Percentage Price Oscillator |
0.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-31
|
66.10
Relative Strength Index |
-26.70
Williams Percent Range |
2.10
Percentage Price Oscillator |
0.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-21
|
66.10
Relative Strength Index |
-26.70
Williams Percent Range |
2.00
Percentage Price Oscillator |
0.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-20
|
66.10
Relative Strength Index |
-26.70
Williams Percent Range |
2.00
Percentage Price Oscillator |
0.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
1.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-22
|
74.70
Relative Strength Index |
-13.30
Williams Percent Range |
1.80
Percentage Price Oscillator |
2.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-10
|
84.80
Relative Strength Index |
0.00
Williams Percent Range |
1.40
Percentage Price Oscillator |
1.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-08
|
84.80
Relative Strength Index |
0.00
Williams Percent Range |
0.70
Percentage Price Oscillator |
1.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-20
|
84.80
Relative Strength Index |
0.00
Williams Percent Range |
-0.30
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-08-26
|
109.00
Support Level 3 - Strong Support |
109.00
Support Level 2 |
109.00
Support Level 1 - Nearest Support |
109.00
Pivot Point - Key Level |
109.00
Resistance Level 1 - Nearest Resistance |
109.00
Resistance Level 2 |
109.00
Resistance Level 3 - Strong Resistance |
RS. 109.00
|
|
2025-08-24
|
111.00
Support Level 3 - Strong Support |
111.00
Support Level 2 |
111.00
Support Level 1 - Nearest Support |
111.00
Pivot Point - Key Level |
111.00
Resistance Level 1 - Nearest Resistance |
111.00
Resistance Level 2 |
111.00
Resistance Level 3 - Strong Resistance |
RS. 109.00
|
|
2025-08-14
|
111.00
Support Level 3 - Strong Support |
111.00
Support Level 2 |
111.00
Support Level 1 - Nearest Support |
111.00
Pivot Point - Key Level |
111.00
Resistance Level 1 - Nearest Resistance |
111.00
Resistance Level 2 |
111.00
Resistance Level 3 - Strong Resistance |
RS. 111.00
|
|
2025-07-31
|
111.00
Support Level 3 - Strong Support |
111.00
Support Level 2 |
111.00
Support Level 1 - Nearest Support |
111.00
Pivot Point - Key Level |
111.00
Resistance Level 1 - Nearest Resistance |
111.00
Resistance Level 2 |
111.00
Resistance Level 3 - Strong Resistance |
RS. 111.00
|
|
2025-07-21
|
111.00
Support Level 3 - Strong Support |
111.00
Support Level 2 |
111.00
Support Level 1 - Nearest Support |
111.00
Pivot Point - Key Level |
111.00
Resistance Level 1 - Nearest Resistance |
111.00
Resistance Level 2 |
111.00
Resistance Level 3 - Strong Resistance |
RS. 111.00
|
|
2025-07-20
|
113.00
Support Level 3 - Strong Support |
113.00
Support Level 2 |
113.00
Support Level 1 - Nearest Support |
113.00
Pivot Point - Key Level |
113.00
Resistance Level 1 - Nearest Resistance |
113.00
Resistance Level 2 |
113.00
Resistance Level 3 - Strong Resistance |
RS. 111.00
|
|
2025-06-22
|
115.00
Support Level 3 - Strong Support |
115.00
Support Level 2 |
115.00
Support Level 1 - Nearest Support |
115.00
Pivot Point - Key Level |
115.00
Resistance Level 1 - Nearest Resistance |
115.00
Resistance Level 2 |
115.00
Resistance Level 3 - Strong Resistance |
RS. 113.00
|
|
2025-06-10
|
115.00
Support Level 3 - Strong Support |
115.00
Support Level 2 |
115.00
Support Level 1 - Nearest Support |
115.00
Pivot Point - Key Level |
115.00
Resistance Level 1 - Nearest Resistance |
115.00
Resistance Level 2 |
115.00
Resistance Level 3 - Strong Resistance |
RS. 115.00
|
|
2025-06-08
|
115.00
Support Level 3 - Strong Support |
115.00
Support Level 2 |
115.00
Support Level 1 - Nearest Support |
115.00
Pivot Point - Key Level |
115.00
Resistance Level 1 - Nearest Resistance |
115.00
Resistance Level 2 |
115.00
Resistance Level 3 - Strong Resistance |
RS. 115.00
|
|
2025-04-20
|
100.00
Support Level 3 - Strong Support |
100.00
Support Level 2 |
100.00
Support Level 1 - Nearest Support |
100.00
Pivot Point - Key Level |
100.00
Resistance Level 1 - Nearest Resistance |
100.00
Resistance Level 2 |
100.00
Resistance Level 3 - Strong Resistance |
RS. 115.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.