Kumari Dhanabriddhi Yojana (KDBY)
Date
2025-11-17
Symbol
KDBY
Kumari Dhanabriddhi Yojana
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 8.00
-10.71% (Rs. -0.96)
Close Price
Rs. 8.96
Open vs Prev Close
Rs. 8.82 / Rs. 8.96
Day Low / High
Rs. 8.82 / Rs. 9.00
52 Week Range
Rs. 8.67 – Rs. 10.57
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.82
|
RS. 9.00
|
RS. 8.82
|
RS. 8.96
|
2,500
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-16
|
RS. 9.12
|
RS. 9.30
|
RS. 8.95
|
RS. 8.96
|
16,500
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-13
|
RS. 9.20
|
RS. 9.20
|
RS. 9.10
|
RS. 9.12
|
22,491
|
9.10
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-12
|
RS. 9.02
|
RS. 9.18
|
RS. 9.00
|
RS. 9.18
|
1,550
|
9.10
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-11
|
RS. 9.10
|
RS. 9.20
|
RS. 9.06
|
RS. 9.20
|
8,700
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-10
|
RS. 9.00
|
RS. 9.15
|
RS. 9.00
|
RS. 9.01
|
800
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-09
|
RS. 8.98
|
RS. 9.15
|
RS. 8.98
|
RS. 9.15
|
2,980
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-06
|
RS. 8.98
|
RS. 9.16
|
RS. 8.98
|
RS. 9.15
|
3,900
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-05
|
RS. 8.97
|
RS. 9.00
|
RS. 8.97
|
RS. 8.99
|
2,100
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-04
|
RS. 9.10
|
RS. 9.29
|
RS. 9.10
|
RS. 9.14
|
24,235
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
43.70
Relative Strength Index |
-64.20
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-7.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
43.70
Relative Strength Index |
-64.20
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-7.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
49.30
Relative Strength Index |
-32.70
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-5.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
51.60
Relative Strength Index |
-21.20
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-4.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
52.40
Relative Strength Index |
-17.30
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-3.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
45.30
Relative Strength Index |
-53.80
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-5.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
50.40
Relative Strength Index |
-26.90
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-2.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
50.40
Relative Strength Index |
-30.90
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-1.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
44.20
Relative Strength Index |
-60.00
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-4.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
49.60
Relative Strength Index |
-32.70
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-2.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.70
Support Level 3 - Strong Support |
8.90
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 8.96
|
|
2025-11-16
|
9.00
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.96
|
|
2025-11-13
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.12
|
|
2025-11-12
|
9.00
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.18
|
|
2025-11-11
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.20
|
|
2025-11-10
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.01
|
|
2025-11-09
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.15
|
|
2025-11-06
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 9.15
|
|
2025-11-05
|
9.00
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 8.99
|
|
2025-11-04
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.14
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.