Kumari Equity Fund (KEF)
Date
2025-11-17
Symbol
KEF
Kumari Equity Fund
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 8.00
-12.47% (Rs. -1.14)
Close Price
Rs. 8.78
Open vs Prev Close
Rs. 9.25 / Rs. 9.14
Day Low / High
Rs. 8.78 / Rs. 9.25
52 Week Range
Rs. 8.48 – Rs. 10.42
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 9.25
|
RS. 9.25
|
RS. 8.78
|
RS. 8.78
|
15,650
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-16
|
RS. 9.20
|
RS. 9.20
|
RS. 8.84
|
RS. 9.14
|
1,600
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-13
|
RS. 8.82
|
RS. 9.02
|
RS. 8.82
|
RS. 9.02
|
2,454
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-12
|
RS. 8.70
|
RS. 9.03
|
RS. 8.70
|
RS. 9.00
|
1,000
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-11
|
RS. 8.84
|
RS. 9.14
|
RS. 8.84
|
RS. 8.86
|
4,000
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-10
|
RS. 9.08
|
RS. 9.20
|
RS. 9.02
|
RS. 9.02
|
800
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-09
|
RS. 9.00
|
RS. 9.18
|
RS. 8.86
|
RS. 8.91
|
4,018
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-06
|
RS. 9.15
|
RS. 9.36
|
RS. 8.85
|
RS. 9.00
|
1,330
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-05
|
RS. 9.09
|
RS. 9.27
|
RS. 9.00
|
RS. 9.00
|
2,427
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-04
|
RS. 8.96
|
RS. 9.30
|
RS. 8.96
|
RS. 9.27
|
1,300
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.10
Exponential Moving Average |
9.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
42.60
Relative Strength Index |
-77.30
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-3.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
52.40
Relative Strength Index |
-29.30
Williams Percent Range |
-0.40
Percentage Price Oscillator |
1.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
48.70
Relative Strength Index |
-45.30
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-1.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
48.10
Relative Strength Index |
-48.00
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-2.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
43.70
Relative Strength Index |
-66.70
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-1.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
48.00
Relative Strength Index |
-45.30
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-0.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
44.50
Relative Strength Index |
-60.00
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-0.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
46.90
Relative Strength Index |
-48.00
Williams Percent Range |
-0.50
Percentage Price Oscillator |
1.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
46.90
Relative Strength Index |
-47.30
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-0.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-04
|
54.60
Relative Strength Index |
-16.50
Williams Percent Range |
-0.50
Percentage Price Oscillator |
1.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 8.78
|
|
2025-11-16
|
8.80
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.14
|
|
2025-11-13
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.02
|
|
2025-11-12
|
8.60
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-11
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 8.86
|
|
2025-11-10
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.02
|
|
2025-11-09
|
8.60
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.60
Resistance Level 3 - Strong Resistance |
RS. 8.91
|
|
2025-11-06
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-05
|
8.80
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-04
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.27
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.