Kalika Laghubitta Bittiya Sanstha Limited Promoter Share (KMCDBP)
Date
2025-05-27
Symbol
KMCDBP
Kalika Laghubitta Bittiya Sanstha Limited Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 589.00
0.00% (Rs. 0.00)
Close Price
Rs. 589.00
Open vs Prev Close
Rs. 589.00 / Rs. 589.00
Day Low / High
Rs. 589.00 / Rs. 589.00
52 Week Range
Rs. 336.00 – Rs. 589.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-05-27
|
RS. 589.00
|
RS. 589.00
|
RS. 589.00
|
RS. 589.00
|
18,748
|
487.60
Simple Moving Average |
507.80
Simple Moving Average |
528.20
Exponential Moving Average |
576.30
Exponential Moving Average |
|
2025-03-24
|
RS. 589.00
|
RS. 589.00
|
RS. 589.00
|
RS. 589.00
|
0
|
438.20
Simple Moving Average |
501.00
Simple Moving Average |
497.80
Exponential Moving Average |
575.00
Exponential Moving Average |
|
2025-01-22
|
RS. 589.00
|
RS. 589.00
|
RS. 589.00
|
RS. 589.00
|
0
|
403.40
Simple Moving Average |
493.00
Simple Moving Average |
452.20
Exponential Moving Average |
573.50
Exponential Moving Average |
|
2023-11-02
|
RS. 336.00
|
RS. 336.00
|
RS. 336.00
|
RS. 336.00
|
0
|
381.60
Simple Moving Average |
483.40
Simple Moving Average |
383.80
Exponential Moving Average |
571.90
Exponential Moving Average |
|
2023-11-01
|
RS. 335.20
|
RS. 335.20
|
RS. 335.20
|
RS. 335.20
|
0
|
410.40
Simple Moving Average |
499.80
Simple Moving Average |
407.70
Exponential Moving Average |
596.70
Exponential Moving Average |
|
2023-09-18
|
RS. 342.00
|
RS. 342.00
|
RS. 342.00
|
RS. 342.00
|
0
|
439.40
Simple Moving Average |
520.40
Simple Moving Average |
444.00
Exponential Moving Average |
624.20
Exponential Moving Average |
|
2023-03-28
|
RS. 415.00
|
RS. 415.00
|
RS. 415.00
|
RS. 415.00
|
0
|
468.60
Simple Moving Average |
545.90
Simple Moving Average |
495.00
Exponential Moving Average |
653.90
Exponential Moving Average |
|
2023-01-18
|
RS. 480.00
|
RS. 480.00
|
RS. 480.00
|
RS. 480.00
|
0
|
524.20
Simple Moving Average |
567.70
Simple Moving Average |
535.00
Exponential Moving Average |
679.10
Exponential Moving Average |
|
2023-01-01
|
RS. 480.00
|
RS. 480.00
|
RS. 480.00
|
RS. 480.00
|
0
|
585.20
Simple Moving Average |
585.20
Simple Moving Average |
562.50
Exponential Moving Average |
700.00
Exponential Moving Average |
|
2022-12-21
|
RS. 480.00
|
RS. 480.00
|
RS. 480.00
|
RS. 480.00
|
0
|
611.50
Simple Moving Average |
611.50
Simple Moving Average |
603.70
Exponential Moving Average |
723.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-05-27
|
47.70
Relative Strength Index |
-43.60
Williams Percent Range |
-12.00
Percentage Price Oscillator |
-25.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
25.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-24
|
47.70
Relative Strength Index |
-43.60
Williams Percent Range |
-13.90
Percentage Price Oscillator |
-25.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
27.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-22
|
47.70
Relative Strength Index |
-43.60
Williams Percent Range |
-16.10
Percentage Price Oscillator |
-25.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
28.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-11-02
|
0.30
Relative Strength Index |
-99.80
Williams Percent Range |
-18.70
Percentage Price Oscillator |
-57.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-11-01
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-16.90
Percentage Price Oscillator |
-57.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-09-18
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-14.70
Percentage Price Oscillator |
-56.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-03-28
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-12.10
Percentage Price Oscillator |
-47.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-01-18
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-10.00
Percentage Price Oscillator |
-38.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-01-01
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-8.40
Percentage Price Oscillator |
-38.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-12-21
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-6.40
Percentage Price Oscillator |
-38.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-05-27
|
589.00
Support Level 3 - Strong Support |
589.00
Support Level 2 |
589.00
Support Level 1 - Nearest Support |
589.00
Pivot Point - Key Level |
589.00
Resistance Level 1 - Nearest Resistance |
589.00
Resistance Level 2 |
589.00
Resistance Level 3 - Strong Resistance |
RS. 589.00
|
|
2025-03-24
|
589.00
Support Level 3 - Strong Support |
589.00
Support Level 2 |
589.00
Support Level 1 - Nearest Support |
589.00
Pivot Point - Key Level |
589.00
Resistance Level 1 - Nearest Resistance |
589.00
Resistance Level 2 |
589.00
Resistance Level 3 - Strong Resistance |
RS. 589.00
|
|
2025-01-22
|
|
|
|
|
|
|
|
RS. 589.00
|
|
2023-11-02
|
335.20
Support Level 3 - Strong Support |
335.20
Support Level 2 |
335.20
Support Level 1 - Nearest Support |
335.20
Pivot Point - Key Level |
335.20
Resistance Level 1 - Nearest Resistance |
335.20
Resistance Level 2 |
335.20
Resistance Level 3 - Strong Resistance |
RS. 336.00
|
|
2023-11-01
|
342.00
Support Level 3 - Strong Support |
342.00
Support Level 2 |
342.00
Support Level 1 - Nearest Support |
342.00
Pivot Point - Key Level |
342.00
Resistance Level 1 - Nearest Resistance |
342.00
Resistance Level 2 |
342.00
Resistance Level 3 - Strong Resistance |
RS. 335.20
|
|
2023-09-18
|
415.00
Support Level 3 - Strong Support |
415.00
Support Level 2 |
415.00
Support Level 1 - Nearest Support |
415.00
Pivot Point - Key Level |
415.00
Resistance Level 1 - Nearest Resistance |
415.00
Resistance Level 2 |
415.00
Resistance Level 3 - Strong Resistance |
RS. 342.00
|
|
2023-03-28
|
480.00
Support Level 3 - Strong Support |
480.00
Support Level 2 |
480.00
Support Level 1 - Nearest Support |
480.00
Pivot Point - Key Level |
480.00
Resistance Level 1 - Nearest Resistance |
480.00
Resistance Level 2 |
480.00
Resistance Level 3 - Strong Resistance |
RS. 415.00
|
|
2023-01-18
|
|
|
|
|
|
|
|
RS. 480.00
|
|
2023-01-01
|
480.00
Support Level 3 - Strong Support |
480.00
Support Level 2 |
480.00
Support Level 1 - Nearest Support |
480.00
Pivot Point - Key Level |
480.00
Resistance Level 1 - Nearest Resistance |
480.00
Resistance Level 2 |
480.00
Resistance Level 3 - Strong Resistance |
RS. 480.00
|
|
2022-12-21
|
488.00
Support Level 3 - Strong Support |
488.00
Support Level 2 |
488.00
Support Level 1 - Nearest Support |
488.00
Pivot Point - Key Level |
488.00
Resistance Level 1 - Nearest Resistance |
488.00
Resistance Level 2 |
488.00
Resistance Level 3 - Strong Resistance |
RS. 480.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.