9% KSBBL Debenture 2087 (KSBBLD87)
Date
2025-11-16
Symbol
KSBBLD87
9% KSBBL Debenture 2087
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,155.00
0.43% (Rs. 5.00)
Close Price
Rs. 1,155.00
Open vs Prev Close
Rs. 1,150.00 / Rs. 1,150.00
Day Low / High
Rs. 1,150.00 / Rs. 1,155.00
52 Week Range
Rs. 1,041.30 – Rs. 1,165.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 1,150.00
|
RS. 1,155.00
|
RS. 1,150.00
|
RS. 1,155.00
|
70
|
1,139.60
Simple Moving Average |
1,108.10
Simple Moving Average |
1,143.60
Exponential Moving Average |
1,117.90
Exponential Moving Average |
|
2025-11-13
|
RS. 1,135.00
|
RS. 1,150.00
|
RS. 1,135.00
|
RS. 1,150.00
|
75
|
1,138.00
Simple Moving Average |
1,102.60
Simple Moving Average |
1,137.90
Exponential Moving Average |
1,113.90
Exponential Moving Average |
|
2025-11-11
|
RS. 1,134.00
|
RS. 1,134.00
|
RS. 1,133.00
|
RS. 1,133.00
|
40
|
1,132.60
Simple Moving Average |
1,097.70
Simple Moving Average |
1,131.80
Exponential Moving Average |
1,110.10
Exponential Moving Average |
|
2025-11-04
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
100
|
1,135.20
Simple Moving Average |
1,093.10
Simple Moving Average |
1,131.20
Exponential Moving Average |
1,107.70
Exponential Moving Average |
|
2025-10-29
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
25
|
1,134.20
Simple Moving Average |
1,089.40
Simple Moving Average |
1,131.80
Exponential Moving Average |
1,105.40
Exponential Moving Average |
|
2025-10-19
|
RS. 1,123.09
|
RS. 1,147.00
|
RS. 1,123.09
|
RS. 1,147.00
|
225
|
1,132.20
Simple Moving Average |
1,086.10
Simple Moving Average |
1,132.60
Exponential Moving Average |
1,102.80
Exponential Moving Average |
|
2025-10-14
|
RS. 1,123.10
|
RS. 1,123.10
|
RS. 1,123.10
|
RS. 1,123.10
|
25
|
1,131.20
Simple Moving Average |
1,082.40
Simple Moving Average |
1,125.50
Exponential Moving Average |
1,098.20
Exponential Moving Average |
|
2025-10-13
|
RS. 1,146.00
|
RS. 1,146.00
|
RS. 1,146.00
|
RS. 1,146.00
|
55
|
1,128.60
Simple Moving Average |
1,080.50
Simple Moving Average |
1,126.60
Exponential Moving Average |
1,095.50
Exponential Moving Average |
|
2025-10-12
|
RS. 1,125.00
|
RS. 1,125.00
|
RS. 1,125.00
|
RS. 1,125.00
|
200
|
1,121.40
Simple Moving Average |
1,078.20
Simple Moving Average |
1,117.00
Exponential Moving Average |
1,090.20
Exponential Moving Average |
|
2025-10-08
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
30
|
1,114.40
Simple Moving Average |
1,075.90
Simple Moving Average |
1,113.00
Exponential Moving Average |
1,086.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
64.80
Relative Strength Index |
-8.70
Williams Percent Range |
1.70
Percentage Price Oscillator |
7.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
63.70
Relative Strength Index |
-12.40
Williams Percent Range |
1.60
Percentage Price Oscillator |
4.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
59.60
Relative Strength Index |
-26.50
Williams Percent Range |
1.50
Percentage Price Oscillator |
6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-04
|
58.80
Relative Strength Index |
-28.30
Williams Percent Range |
1.50
Percentage Price Oscillator |
7.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
58.80
Relative Strength Index |
-28.30
Williams Percent Range |
1.50
Percentage Price Oscillator |
3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
64.70
Relative Strength Index |
-14.60
Williams Percent Range |
1.50
Percentage Price Oscillator |
6.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-14
|
59.40
Relative Strength Index |
-33.90
Williams Percent Range |
1.30
Percentage Price Oscillator |
4.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
68.70
Relative Strength Index |
-15.40
Williams Percent Range |
1.30
Percentage Price Oscillator |
8.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-12
|
63.90
Relative Strength Index |
-32.30
Williams Percent Range |
1.00
Percentage Price Oscillator |
8.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-08
|
62.60
Relative Strength Index |
-36.40
Williams Percent Range |
0.90
Percentage Price Oscillator |
6.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
1,130.00
Support Level 3 - Strong Support |
1,135.70
Support Level 2 |
1,139.30
Support Level 1 - Nearest Support |
1,145.00
Pivot Point - Key Level |
1,150.70
Resistance Level 1 - Nearest Resistance |
1,154.30
Resistance Level 2 |
1,160.00
Resistance Level 3 - Strong Resistance |
RS. 1,155.00
|
|
2025-11-13
|
1,132.30
Support Level 3 - Strong Support |
1,132.70
Support Level 2 |
1,133.00
Support Level 1 - Nearest Support |
1,133.30
Pivot Point - Key Level |
1,133.70
Resistance Level 1 - Nearest Resistance |
1,134.00
Resistance Level 2 |
1,134.30
Resistance Level 3 - Strong Resistance |
RS. 1,150.00
|
|
2025-11-11
|
1,130.00
Support Level 3 - Strong Support |
1,130.00
Support Level 2 |
1,130.00
Support Level 1 - Nearest Support |
1,130.00
Pivot Point - Key Level |
1,130.00
Resistance Level 1 - Nearest Resistance |
1,130.00
Resistance Level 2 |
1,130.00
Resistance Level 3 - Strong Resistance |
RS. 1,133.00
|
|
2025-11-04
|
1,130.00
Support Level 3 - Strong Support |
1,130.00
Support Level 2 |
1,130.00
Support Level 1 - Nearest Support |
1,130.00
Pivot Point - Key Level |
1,130.00
Resistance Level 1 - Nearest Resistance |
1,130.00
Resistance Level 2 |
1,130.00
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-10-29
|
1,115.10
Support Level 3 - Strong Support |
1,124.30
Support Level 2 |
1,129.90
Support Level 1 - Nearest Support |
1,139.00
Pivot Point - Key Level |
1,148.20
Resistance Level 1 - Nearest Resistance |
1,153.80
Resistance Level 2 |
1,162.90
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-10-19
|
1,123.10
Support Level 3 - Strong Support |
1,123.10
Support Level 2 |
1,123.10
Support Level 1 - Nearest Support |
1,123.10
Pivot Point - Key Level |
1,123.10
Resistance Level 1 - Nearest Resistance |
1,123.10
Resistance Level 2 |
1,123.10
Resistance Level 3 - Strong Resistance |
RS. 1,147.00
|
|
2025-10-14
|
1,146.00
Support Level 3 - Strong Support |
1,146.00
Support Level 2 |
1,146.00
Support Level 1 - Nearest Support |
1,146.00
Pivot Point - Key Level |
1,146.00
Resistance Level 1 - Nearest Resistance |
1,146.00
Resistance Level 2 |
1,146.00
Resistance Level 3 - Strong Resistance |
RS. 1,123.10
|
|
2025-10-13
|
1,125.00
Support Level 3 - Strong Support |
1,125.00
Support Level 2 |
1,125.00
Support Level 1 - Nearest Support |
1,125.00
Pivot Point - Key Level |
1,125.00
Resistance Level 1 - Nearest Resistance |
1,125.00
Resistance Level 2 |
1,125.00
Resistance Level 3 - Strong Resistance |
RS. 1,146.00
|
|
2025-10-12
|
1,120.00
Support Level 3 - Strong Support |
1,120.00
Support Level 2 |
1,120.00
Support Level 1 - Nearest Support |
1,120.00
Pivot Point - Key Level |
1,120.00
Resistance Level 1 - Nearest Resistance |
1,120.00
Resistance Level 2 |
1,120.00
Resistance Level 3 - Strong Resistance |
RS. 1,125.00
|
|
2025-10-08
|
1,113.60
Support Level 3 - Strong Support |
1,126.10
Support Level 2 |
1,133.90
Support Level 1 - Nearest Support |
1,146.40
Pivot Point - Key Level |
1,158.90
Resistance Level 1 - Nearest Resistance |
1,166.70
Resistance Level 2 |
1,179.20
Resistance Level 3 - Strong Resistance |
RS. 1,120.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.