11% LBBL Debenture 2089 (LBBLD89)
Date
2025-11-17
Symbol
LBBLD89
11% LBBL Debenture 2089
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,325.00
3.92% (Rs. 50.00)
Close Price
Rs. 1,325.00
Open vs Prev Close
Rs. 1,300.50 / Rs. 1,275.00
Day Low / High
Rs. 1,300.50 / Rs. 1,325.00
52 Week Range
Rs. 1,082.00 – Rs. 1,325.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,300.50
|
RS. 1,325.00
|
RS. 1,300.50
|
RS. 1,325.00
|
350
|
1,270.20
Simple Moving Average |
1,220.50
Simple Moving Average |
1,278.20
Exponential Moving Average |
1,235.90
Exponential Moving Average |
|
2025-11-16
|
RS. 1,299.90
|
RS. 1,300.00
|
RS. 1,275.00
|
RS. 1,275.00
|
178
|
1,250.40
Simple Moving Average |
1,215.30
Simple Moving Average |
1,254.70
Exponential Moving Average |
1,226.50
Exponential Moving Average |
|
2025-11-12
|
RS. 1,275.00
|
RS. 1,275.00
|
RS. 1,275.00
|
RS. 1,275.00
|
20
|
1,240.40
Simple Moving Average |
1,212.50
Simple Moving Average |
1,244.60
Exponential Moving Average |
1,221.40
Exponential Moving Average |
|
2025-11-04
|
RS. 1,226.00
|
RS. 1,226.00
|
RS. 1,226.00
|
RS. 1,250.00
|
5
|
1,227.40
Simple Moving Average |
1,208.80
Simple Moving Average |
1,229.40
Exponential Moving Average |
1,215.70
Exponential Moving Average |
|
2025-11-03
|
RS. 1,226.00
|
RS. 1,226.00
|
RS. 1,226.00
|
RS. 1,226.00
|
10
|
1,220.00
Simple Moving Average |
1,207.00
Simple Moving Average |
1,219.10
Exponential Moving Average |
1,212.10
Exponential Moving Average |
|
2025-11-02
|
RS. 1,202.10
|
RS. 1,226.00
|
RS. 1,202.00
|
RS. 1,226.00
|
175
|
1,212.80
Simple Moving Average |
1,209.00
Simple Moving Average |
1,215.70
Exponential Moving Average |
1,210.70
Exponential Moving Average |
|
2025-10-26
|
RS. 1,225.00
|
RS. 1,225.00
|
RS. 1,225.00
|
RS. 1,225.00
|
25
|
1,205.60
Simple Moving Average |
1,209.20
Simple Moving Average |
1,210.50
Exponential Moving Average |
1,209.10
Exponential Moving Average |
|
2025-10-15
|
RS. 1,210.00
|
RS. 1,210.00
|
RS. 1,210.00
|
RS. 1,210.00
|
100
|
1,201.60
Simple Moving Average |
1,209.90
Simple Moving Average |
1,203.20
Exponential Moving Average |
1,207.40
Exponential Moving Average |
|
2025-10-08
|
RS. 1,213.00
|
RS. 1,213.00
|
RS. 1,213.00
|
RS. 1,213.00
|
79
|
1,197.40
Simple Moving Average |
1,211.40
Simple Moving Average |
1,199.80
Exponential Moving Average |
1,207.10
Exponential Moving Average |
|
2025-09-28
|
RS. 1,190.00
|
RS. 1,190.00
|
RS. 1,190.00
|
RS. 1,190.00
|
25
|
1,192.80
Simple Moving Average |
1,213.00
Simple Moving Average |
1,193.30
Exponential Moving Average |
1,206.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
75.80
Relative Strength Index |
0.00
Williams Percent Range |
1.40
Percentage Price Oscillator |
11.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
67.50
Relative Strength Index |
-22.50
Williams Percent Range |
0.90
Percentage Price Oscillator |
8.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
67.50
Relative Strength Index |
0.00
Williams Percent Range |
0.60
Percentage Price Oscillator |
8.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
62.00
Relative Strength Index |
64.90
Williams Percent Range |
0.20
Percentage Price Oscillator |
5.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
55.10
Relative Strength Index |
-26.90
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-02
|
55.10
Relative Strength Index |
-51.20
Williams Percent Range |
-0.10
Percentage Price Oscillator |
2.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-26
|
54.80
Relative Strength Index |
-52.50
Williams Percent Range |
-0.30
Percentage Price Oscillator |
2.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-15
|
50.30
Relative Strength Index |
-72.30
Williams Percent Range |
-0.50
Percentage Price Oscillator |
2.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-08
|
51.20
Relative Strength Index |
-68.30
Williams Percent Range |
-0.50
Percentage Price Oscillator |
3.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-28
|
43.60
Relative Strength Index |
-98.70
Williams Percent Range |
-0.70
Percentage Price Oscillator |
1.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,258.30
Support Level 3 - Strong Support |
1,267.90
Support Level 2 |
1,273.80
Support Level 1 - Nearest Support |
1,283.30
Pivot Point - Key Level |
1,292.90
Resistance Level 1 - Nearest Resistance |
1,298.80
Resistance Level 2 |
1,308.30
Resistance Level 3 - Strong Resistance |
RS. 1,325.00
|
|
2025-11-16
|
1,275.00
Support Level 3 - Strong Support |
1,275.00
Support Level 2 |
1,275.00
Support Level 1 - Nearest Support |
1,275.00
Pivot Point - Key Level |
1,275.00
Resistance Level 1 - Nearest Resistance |
1,275.00
Resistance Level 2 |
1,275.00
Resistance Level 3 - Strong Resistance |
RS. 1,275.00
|
|
2025-11-12
|
1,234.00
Support Level 3 - Strong Support |
1,234.00
Support Level 2 |
1,234.00
Support Level 1 - Nearest Support |
1,234.00
Pivot Point - Key Level |
1,234.00
Resistance Level 1 - Nearest Resistance |
1,234.00
Resistance Level 2 |
1,234.00
Resistance Level 3 - Strong Resistance |
RS. 1,275.00
|
|
2025-11-04
|
1,226.00
Support Level 3 - Strong Support |
1,226.00
Support Level 2 |
1,226.00
Support Level 1 - Nearest Support |
1,226.00
Pivot Point - Key Level |
1,226.00
Resistance Level 1 - Nearest Resistance |
1,226.00
Resistance Level 2 |
1,226.00
Resistance Level 3 - Strong Resistance |
RS. 1,250.00
|
|
2025-11-03
|
1,194.00
Support Level 3 - Strong Support |
1,203.20
Support Level 2 |
1,208.80
Support Level 1 - Nearest Support |
1,218.00
Pivot Point - Key Level |
1,227.20
Resistance Level 1 - Nearest Resistance |
1,232.80
Resistance Level 2 |
1,242.00
Resistance Level 3 - Strong Resistance |
RS. 1,226.00
|
|
2025-11-02
|
1,225.00
Support Level 3 - Strong Support |
1,225.00
Support Level 2 |
1,225.00
Support Level 1 - Nearest Support |
1,225.00
Pivot Point - Key Level |
1,225.00
Resistance Level 1 - Nearest Resistance |
1,225.00
Resistance Level 2 |
1,225.00
Resistance Level 3 - Strong Resistance |
RS. 1,226.00
|
|
2025-10-26
|
1,210.00
Support Level 3 - Strong Support |
1,210.00
Support Level 2 |
1,210.00
Support Level 1 - Nearest Support |
1,210.00
Pivot Point - Key Level |
1,210.00
Resistance Level 1 - Nearest Resistance |
1,210.00
Resistance Level 2 |
1,210.00
Resistance Level 3 - Strong Resistance |
RS. 1,225.00
|
|
2025-10-15
|
1,213.00
Support Level 3 - Strong Support |
1,213.00
Support Level 2 |
1,213.00
Support Level 1 - Nearest Support |
1,213.00
Pivot Point - Key Level |
1,213.00
Resistance Level 1 - Nearest Resistance |
1,213.00
Resistance Level 2 |
1,213.00
Resistance Level 3 - Strong Resistance |
RS. 1,210.00
|
|
2025-10-08
|
1,190.00
Support Level 3 - Strong Support |
1,190.00
Support Level 2 |
1,190.00
Support Level 1 - Nearest Support |
1,190.00
Pivot Point - Key Level |
1,190.00
Resistance Level 1 - Nearest Resistance |
1,190.00
Resistance Level 2 |
1,190.00
Resistance Level 3 - Strong Resistance |
RS. 1,213.00
|
|
2025-09-28
|
1,190.00
Support Level 3 - Strong Support |
1,190.00
Support Level 2 |
1,190.00
Support Level 1 - Nearest Support |
1,190.00
Pivot Point - Key Level |
1,190.00
Resistance Level 1 - Nearest Resistance |
1,190.00
Resistance Level 2 |
1,190.00
Resistance Level 3 - Strong Resistance |
RS. 1,190.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.