10% Laxmi Bank Debenture 2086 (LBLD86)
Date
2025-09-25
Symbol
LBLD86
10% Laxmi Bank Debenture 2086
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,142.00
-0.04% (Rs. -0.40)
Close Price
Rs. 1,142.00
Open vs Prev Close
Rs. 1,142.40 / Rs. 1,142.40
Day Low / High
Rs. 1,142.40 / Rs. 1,142.40
52 Week Range
Rs. 1,075.20 – Rs. 1,142.40
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-10-12
|
RS. 1,107.00
|
RS. 1,107.00
|
RS. 1,107.00
|
RS. 1,107.00
|
25
|
1,122.30
Simple Moving Average |
1,111.40
Simple Moving Average |
1,122.70
Exponential Moving Average |
1,112.30
Exponential Moving Average |
|
2025-09-25
|
RS. 1,142.40
|
RS. 1,142.40
|
RS. 1,142.40
|
RS. 1,142.00
|
2
|
1,124.90
Simple Moving Average |
1,109.90
Simple Moving Average |
1,130.60
Exponential Moving Average |
1,112.90
Exponential Moving Average |
|
2025-09-21
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,142.40
|
5
|
1,124.50
Simple Moving Average |
1,106.80
Simple Moving Average |
1,124.80
Exponential Moving Average |
1,109.80
Exponential Moving Average |
|
2025-09-08
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
25
|
1,120.00
Simple Moving Average |
1,104.20
Simple Moving Average |
1,116.10
Exponential Moving Average |
1,106.40
Exponential Moving Average |
|
2025-08-04
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
20
|
1,120.10
Simple Moving Average |
1,103.30
Simple Moving Average |
1,114.10
Exponential Moving Average |
1,104.90
Exponential Moving Average |
|
2025-07-24
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
50
|
1,117.90
Simple Moving Average |
1,102.40
Simple Moving Average |
1,121.10
Exponential Moving Average |
1,105.50
Exponential Moving Average |
|
2025-07-16
|
RS. 1,122.00
|
RS. 1,130.00
|
RS. 1,122.00
|
RS. 1,140.00
|
170
|
1,115.00
Simple Moving Average |
1,100.40
Simple Moving Average |
1,121.70
Exponential Moving Average |
1,103.90
Exponential Moving Average |
|
2025-07-15
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
50
|
1,112.30
Simple Moving Average |
1,097.10
Simple Moving Average |
1,112.50
Exponential Moving Average |
1,100.10
Exponential Moving Average |
|
2025-07-14
|
RS. 1,110.69
|
RS. 1,128.80
|
RS. 1,110.69
|
RS. 1,120.48
|
45
|
1,109.30
Simple Moving Average |
1,094.90
Simple Moving Average |
1,108.80
Exponential Moving Average |
1,098.00
Exponential Moving Average |
|
2025-07-09
|
RS. 1,105.40
|
RS. 1,105.40
|
RS. 1,105.40
|
RS. 1,089.00
|
4
|
1,106.60
Simple Moving Average |
1,093.60
Simple Moving Average |
1,102.90
Exponential Moving Average |
1,095.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-10-12
|
50.10
Relative Strength Index |
-53.90
Williams Percent Range |
1.00
Percentage Price Oscillator |
6.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-25
|
59.80
Relative Strength Index |
-0.60
Williams Percent Range |
1.20
Percentage Price Oscillator |
8.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-21
|
59.90
Relative Strength Index |
23.30
Williams Percent Range |
1.10
Percentage Price Oscillator |
8.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-08
|
55.10
Relative Strength Index |
-18.80
Williams Percent Range |
1.00
Percentage Price Oscillator |
6.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-04
|
50.20
Relative Strength Index |
-56.30
Williams Percent Range |
1.00
Percentage Price Oscillator |
2.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-24
|
55.90
Relative Strength Index |
-18.80
Williams Percent Range |
1.20
Percentage Price Oscillator |
6.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-16
|
62.50
Relative Strength Index |
18.80
Williams Percent Range |
1.20
Percentage Price Oscillator |
8.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-07-15
|
57.90
Relative Strength Index |
-16.40
Williams Percent Range |
1.00
Percentage Price Oscillator |
5.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-14
|
58.00
Relative Strength Index |
-15.50
Williams Percent Range |
1.00
Percentage Price Oscillator |
7.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-07-09
|
49.60
Relative Strength Index |
-72.30
Williams Percent Range |
0.90
Percentage Price Oscillator |
3.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
8.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-10-12
|
1,142.30
Support Level 3 - Strong Support |
1,142.30
Support Level 2 |
1,142.30
Support Level 1 - Nearest Support |
1,142.30
Pivot Point - Key Level |
1,142.30
Resistance Level 1 - Nearest Resistance |
1,142.30
Resistance Level 2 |
1,142.30
Resistance Level 3 - Strong Resistance |
RS. 1,107.00
|
|
2025-09-25
|
1,127.50
Support Level 3 - Strong Support |
1,127.50
Support Level 2 |
1,127.50
Support Level 1 - Nearest Support |
1,127.50
Pivot Point - Key Level |
1,127.50
Resistance Level 1 - Nearest Resistance |
1,127.50
Resistance Level 2 |
1,127.50
Resistance Level 3 - Strong Resistance |
RS. 1,142.00
|
|
2025-09-21
|
1,120.00
Support Level 3 - Strong Support |
1,120.00
Support Level 2 |
1,120.00
Support Level 1 - Nearest Support |
1,120.00
Pivot Point - Key Level |
1,120.00
Resistance Level 1 - Nearest Resistance |
1,120.00
Resistance Level 2 |
1,120.00
Resistance Level 3 - Strong Resistance |
RS. 1,142.40
|
|
2025-09-08
|
1,100.00
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.00
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,100.00
Resistance Level 1 - Nearest Resistance |
1,100.00
Resistance Level 2 |
1,100.00
Resistance Level 3 - Strong Resistance |
RS. 1,120.00
|
|
2025-08-04
|
1,120.00
Support Level 3 - Strong Support |
1,120.00
Support Level 2 |
1,120.00
Support Level 1 - Nearest Support |
1,120.00
Pivot Point - Key Level |
1,120.00
Resistance Level 1 - Nearest Resistance |
1,120.00
Resistance Level 2 |
1,120.00
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-07-24
|
1,122.70
Support Level 3 - Strong Support |
1,125.70
Support Level 2 |
1,127.60
Support Level 1 - Nearest Support |
1,130.70
Pivot Point - Key Level |
1,133.70
Resistance Level 1 - Nearest Resistance |
1,135.60
Resistance Level 2 |
1,138.70
Resistance Level 3 - Strong Resistance |
RS. 1,120.00
|
|
2025-07-16
|
1,120.00
Support Level 3 - Strong Support |
1,120.00
Support Level 2 |
1,120.00
Support Level 1 - Nearest Support |
1,120.00
Pivot Point - Key Level |
1,120.00
Resistance Level 1 - Nearest Resistance |
1,120.00
Resistance Level 2 |
1,120.00
Resistance Level 3 - Strong Resistance |
RS. 1,140.00
|
|
2025-07-15
|
1,101.90
Support Level 3 - Strong Support |
1,108.80
Support Level 2 |
1,113.10
Support Level 1 - Nearest Support |
1,120.00
Pivot Point - Key Level |
1,126.90
Resistance Level 1 - Nearest Resistance |
1,131.20
Resistance Level 2 |
1,138.10
Resistance Level 3 - Strong Resistance |
RS. 1,120.00
|
|
2025-07-14
|
1,099.90
Support Level 3 - Strong Support |
1,099.90
Support Level 2 |
1,099.90
Support Level 1 - Nearest Support |
1,099.90
Pivot Point - Key Level |
1,099.90
Resistance Level 1 - Nearest Resistance |
1,099.90
Resistance Level 2 |
1,099.90
Resistance Level 3 - Strong Resistance |
RS. 1,120.48
|
|
2025-07-09
|
1,105.40
Support Level 3 - Strong Support |
1,105.40
Support Level 2 |
1,105.40
Support Level 1 - Nearest Support |
1,105.40
Pivot Point - Key Level |
1,105.40
Resistance Level 1 - Nearest Resistance |
1,105.40
Resistance Level 2 |
1,105.40
Resistance Level 3 - Strong Resistance |
RS. 1,089.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.