Laxmi Value Fund II (LVF2)
Date
2025-11-17
Symbol
LVF2
Laxmi Value Fund II
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 8.00
-10.61% (Rs. -0.95)
Close Price
Rs. 8.99
Open vs Prev Close
Rs. 8.81 / Rs. 8.95
Day Low / High
Rs. 8.81 / Rs. 8.99
52 Week Range
Rs. 8.76 – Rs. 11.45
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.81
|
RS. 8.99
|
RS. 8.81
|
RS. 8.99
|
1,500
|
8.90
Simple Moving Average |
9.10
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-16
|
RS. 8.90
|
RS. 9.00
|
RS. 8.85
|
RS. 8.95
|
6,538
|
8.90
Simple Moving Average |
9.10
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-13
|
RS. 8.85
|
RS. 8.99
|
RS. 8.85
|
RS. 8.86
|
8,200
|
9.00
Simple Moving Average |
9.10
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-12
|
RS. 8.76
|
RS. 8.82
|
RS. 8.76
|
RS. 8.82
|
1,500
|
9.10
Simple Moving Average |
9.10
Simple Moving Average |
9.00
Exponential Moving Average |
9.10
Exponential Moving Average |
|
2025-11-11
|
RS. 9.02
|
RS. 9.03
|
RS. 8.84
|
RS. 8.86
|
15,400
|
9.10
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-10
|
RS. 9.20
|
RS. 9.30
|
RS. 9.20
|
RS. 9.20
|
4,300
|
9.20
Simple Moving Average |
9.20
Simple Moving Average |
9.20
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-09
|
RS. 9.36
|
RS. 9.36
|
RS. 9.36
|
RS. 9.36
|
100
|
9.20
Simple Moving Average |
9.20
Simple Moving Average |
9.20
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-06
|
RS. 9.00
|
RS. 9.18
|
RS. 9.00
|
RS. 9.18
|
500
|
9.20
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-05
|
RS. 9.00
|
RS. 9.12
|
RS. 9.00
|
RS. 9.00
|
1,100
|
9.20
Simple Moving Average |
9.10
Simple Moving Average |
9.10
Exponential Moving Average |
9.20
Exponential Moving Average |
|
2025-11-04
|
RS. 9.30
|
RS. 9.30
|
RS. 9.12
|
RS. 9.12
|
650
|
9.20
Simple Moving Average |
9.10
Simple Moving Average |
9.20
Exponential Moving Average |
9.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
45.30
Relative Strength Index |
-64.10
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-8.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
43.80
Relative Strength Index |
-70.30
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-9.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
40.30
Relative Strength Index |
-84.40
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-10.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
38.70
Relative Strength Index |
-90.60
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-10.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
39.70
Relative Strength Index |
-96.40
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-8.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
49.50
Relative Strength Index |
-50.00
Williams Percent Range |
-0.20
Percentage Price Oscillator |
-4.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
55.50
Relative Strength Index |
-10.00
Williams Percent Range |
-0.30
Percentage Price Oscillator |
-3.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
49.00
Relative Strength Index |
-55.00
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-5.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
41.10
Relative Strength Index |
-97.60
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-6.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
45.50
Relative Strength Index |
-66.70
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-4.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.80
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.99
|
|
2025-11-16
|
8.80
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.95
|
|
2025-11-13
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.80
Resistance Level 1 - Nearest Resistance |
8.80
Resistance Level 2 |
8.90
Resistance Level 3 - Strong Resistance |
RS. 8.86
|
|
2025-11-12
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.82
|
|
2025-11-11
|
9.10
Support Level 3 - Strong Support |
9.20
Support Level 2 |
9.20
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 8.86
|
|
2025-11-10
|
9.40
Support Level 3 - Strong Support |
9.40
Support Level 2 |
9.40
Support Level 1 - Nearest Support |
9.40
Pivot Point - Key Level |
9.40
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.20
|
|
2025-11-09
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.36
|
|
2025-11-06
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.18
|
|
2025-11-05
|
9.00
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-04
|
9.20
Support Level 3 - Strong Support |
9.30
Support Level 2 |
9.30
Support Level 1 - Nearest Support |
9.30
Pivot Point - Key Level |
9.40
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.12
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.