(MABEL)

Date

2025-11-17

Symbol

MABEL

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 583.00

7.37% (Rs. 40.00)

Close Price

Rs. 583.00

Open vs Prev Close

Rs. 546.00 / Rs. 543.00

Day Low / High

Rs. 536.50 / Rs. 597.30

52 Week Range

Rs. 317.70 – Rs. 597.30

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2025-11-17
RS. 546.00
RS. 597.30
RS. 536.50
RS. 583.00
62,515
554.50

Simple Moving Average

490.50

Simple Moving Average

545.50

Exponential Moving Average

451.10

Exponential Moving Average

2025-11-16
RS. 560.00
RS. 590.50
RS. 523.90
RS. 543.00
78,776
540.10

Simple Moving Average

480.20

Simple Moving Average

526.80

Exponential Moving Average

437.20

Exponential Moving Average

2025-11-13
RS. 506.00
RS. 567.80
RS. 500.00
RS. 567.80
40,560
524.50

Simple Moving Average

472.40

Simple Moving Average

518.70

Exponential Moving Average

426.00

Exponential Moving Average

2025-11-12
RS. 573.60
RS. 596.70
RS. 511.00
RS. 516.20
125,480
495.50

Simple Moving Average

458.70

Simple Moving Average

494.10

Exponential Moving Average

411.10

Exponential Moving Average

2025-11-11
RS. 515.00
RS. 562.40
RS. 515.00
RS. 562.40
5,830
469.10

Simple Moving Average

449.20

Simple Moving Average

483.00

Exponential Moving Average

400.00

Exponential Moving Average

2025-11-10
RS. 474.10
RS. 511.30
RS. 474.10
RS. 511.30
1,180
426.50

Simple Moving Average

426.50

Simple Moving Average

443.30

Exponential Moving Average

382.90

Exponential Moving Average

2025-11-09
RS. 431.10
RS. 464.90
RS. 431.10
RS. 464.90
610
405.30

Simple Moving Average

405.30

Simple Moving Average

409.40

Exponential Moving Average

369.40

Exponential Moving Average

2025-11-06
RS. 391.90
RS. 422.70
RS. 391.90
RS. 422.70
330
385.50

Simple Moving Average

385.50

Simple Moving Average

381.60

Exponential Moving Average

359.40

Exponential Moving Average

2025-11-05
RS. 356.30
RS. 384.30
RS. 356.30
RS. 384.30
190
366.90

Simple Moving Average

366.90

Simple Moving Average

361.00

Exponential Moving Average

352.70

Exponential Moving Average

2025-11-04
RS. 317.70
RS. 349.40
RS. 317.70
RS. 349.40
110
349.40

Simple Moving Average

349.40

Simple Moving Average

349.40

Exponential Moving Average

349.40

Exponential Moving Average

Momentum Indicators & Trading Signals

Date RSI Williams %R PPO ROC Supertrend ATR A/D Signal
2025-11-17
78.80

Relative Strength Index

-5.10

Williams Percent Range

12.90

Percentage Price Oscillator

66.90

Rate of Change

Buy

Best Buy/Sell Signal Indicator

40.80

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-16
75.40

Relative Strength Index

-19.20

Williams Percent Range

12.00

Percentage Price Oscillator

55.40

Rate of Change

Buy

Best Buy/Sell Signal Indicator

39.80

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-13
83.20

Relative Strength Index

-10.40

Williams Percent Range

11.60

Percentage Price Oscillator

62.50

Rate of Change

Buy

Best Buy/Sell Signal Indicator

38.40

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-12
79.00

Relative Strength Index

-28.90

Williams Percent Range

10.10

Percentage Price Oscillator

47.70

Rate of Change

Buy

Best Buy/Sell Signal Indicator

36.80

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-11
100.00

Relative Strength Index

0.00

Williams Percent Range

9.20

Percentage Price Oscillator

61.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

34.30

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-10
100.00

Relative Strength Index

0.00

Williams Percent Range

6.60

Percentage Price Oscillator

46.30

Rate of Change

Buy

Best Buy/Sell Signal Indicator

33.40

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-09
100.00

Relative Strength Index

0.00

Williams Percent Range

4.20

Percentage Price Oscillator

33.10

Rate of Change

Buy

Best Buy/Sell Signal Indicator

32.70

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-06
100.00

Relative Strength Index

0.00

Williams Percent Range

2.20

Percentage Price Oscillator

21.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

32.20

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-05
100.00

Relative Strength Index

0.00

Williams Percent Range

0.80

Percentage Price Oscillator

10.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

31.90

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-04
0.00

Relative Strength Index

0.00

Williams Percent Range

0.00

Percentage Price Oscillator

0.00

Rate of Change

Buy

Best Buy/Sell Signal Indicator

31.70

Average True Range - Volatility

Neutral

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2025-11-17
485.90

Support Level 3 - Strong Support

511.30

Support Level 2

527.00

Support Level 1 - Nearest Support

552.50

Pivot Point - Key Level

577.90

Resistance Level 1 - Nearest Resistance

593.60

Resistance Level 2

619.10

Resistance Level 3 - Strong Resistance

RS. 583.00
2025-11-16
477.40

Support Level 3 - Strong Support

503.30

Support Level 2

519.30

Support Level 1 - Nearest Support

545.20

Pivot Point - Key Level

571.10

Resistance Level 1 - Nearest Resistance

587.10

Resistance Level 2

613.00

Resistance Level 3 - Strong Resistance

RS. 543.00
2025-11-13
455.60

Support Level 3 - Strong Support

488.30

Support Level 2

508.60

Support Level 1 - Nearest Support

541.30

Pivot Point - Key Level

574.00

Resistance Level 1 - Nearest Resistance

594.30

Resistance Level 2

627.00

Resistance Level 3 - Strong Resistance

RS. 567.80
2025-11-12
499.20

Support Level 3 - Strong Support

517.30

Support Level 2

528.50

Support Level 1 - Nearest Support

546.60

Pivot Point - Key Level

564.70

Resistance Level 1 - Nearest Resistance

575.90

Resistance Level 2

594.00

Resistance Level 3 - Strong Resistance

RS. 516.20
2025-11-11
461.70

Support Level 3 - Strong Support

475.90

Support Level 2

484.70

Support Level 1 - Nearest Support

498.90

Pivot Point - Key Level

513.10

Resistance Level 1 - Nearest Resistance

521.90

Resistance Level 2

536.10

Resistance Level 3 - Strong Resistance

RS. 562.40
2025-11-10
419.80

Support Level 3 - Strong Support

432.70

Support Level 2

440.70

Support Level 1 - Nearest Support

453.60

Pivot Point - Key Level

466.50

Resistance Level 1 - Nearest Resistance

474.50

Resistance Level 2

487.40

Resistance Level 3 - Strong Resistance

RS. 511.30
2025-11-09
381.60

Support Level 3 - Strong Support

393.40

Support Level 2

400.70

Support Level 1 - Nearest Support

412.40

Pivot Point - Key Level

424.20

Resistance Level 1 - Nearest Resistance

431.50

Resistance Level 2

443.20

Resistance Level 3 - Strong Resistance

RS. 464.90
2025-11-06
347.00

Support Level 3 - Strong Support

357.70

Support Level 2

364.30

Support Level 1 - Nearest Support

375.00

Pivot Point - Key Level

385.70

Resistance Level 1 - Nearest Resistance

392.30

Resistance Level 2

403.00

Resistance Level 3 - Strong Resistance

RS. 422.70
2025-11-05
307.10

Support Level 3 - Strong Support

319.20

Support Level 2

326.70

Support Level 1 - Nearest Support

338.80

Pivot Point - Key Level

350.90

Resistance Level 1 - Nearest Resistance

358.40

Resistance Level 2

370.50

Resistance Level 3 - Strong Resistance

RS. 384.30
2025-11-04
RS. 349.40

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 16 (2.82)
A Month Ago
Week Ago
Rs . 119 (25.65)
Three Month Ago
Rs . 234 (67.05)
Two week Ago

Company Details

Supply Rank
In position 3 out of 97
Listed Date
2025-11-03 - (2 weeks ago)
Listed Share
38.58 लाख
Public Share
18.91 लाख (49%)
Promoter Share
19.68 लाख (51%)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
41
MABEL
18.04 हजार
1.04 करोड
58
MABEL
5.16 हजार
29.40 लाख
48
MABEL
6.65 हजार
37.75 लाख
48
MABEL
3.63 हजार
20.55 लाख
75
MABEL
5.82 हजार
33.62 लाख
59
MABEL
3.02 हजार
17.56 लाख
34
MABEL
4.27 हजार
24.34 लाख
42
MABEL
2.98 हजार
17.13 लाख
99
MABEL
2.84 हजार
16.45 लाख
34
MABEL
2.77 हजार
15.89 लाख
38
MABEL
2.80 हजार
16.15 लाख
6
MABEL
2.37 हजार
13.54 लाख
60
MABEL
2.50 हजार
14.11 लाख
8
MABEL
2.32 हजार
13.25 लाख
91
MABEL
2.09 हजार
11.93 लाख
32
MABEL
2.12 हजार
12.12 लाख
58
MABEL
1.74 हजार
9.91 लाख
45
MABEL
1.95 हजार
11.06 लाख
40
MABEL
1.70 हजार
9.70 लाख
49
MABEL
1.65 हजार
9.45 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
48

Trishakti Securities...

MABEL

Mabilung Energy Limi...

6.76 हजार
1.86 हजार
4.90 हजार
0.13
36

Secured Securities L...

MABEL

Mabilung Energy Limi...

5.98 हजार
1.66 हजार
4.32 हजार
0.11
85

Capital Hub P. Ltd

MABEL

Mabilung Energy Limi...

3.35 हजार
50.00
3.30 हजार
0.09
26

Asian Securities Pri...

MABEL

Mabilung Energy Limi...

3.97 हजार
790.00
3.18 हजार
0.08
59

Deevyaa Securities &...

MABEL

Mabilung Energy Limi...

3.95 हजार
1.33 हजार
2.62 हजार
0.07
91

Citizens Share Broke...

MABEL

Mabilung Energy Limi...

3.17 हजार
310.00
2.86 हजार
0.07
14

Nepal Stock House (P...

MABEL

Mabilung Energy Limi...

3.99 हजार
1.19 हजार
2.80 हजार
0.07
32

Premier Securities C...

MABEL

Mabilung Energy Limi...

4.74 हजार
1.98 हजार
2.76 हजार
0.07
13

Thrive Brokerage Hou...

MABEL

Mabilung Energy Limi...

3.18 हजार
540.00
2.64 हजार
0.07
77

Nabil Stock Dealer L...

MABEL

Mabilung Energy Limi...

2.71 हजार
560.00
2.15 हजार
0.06
99

Prabhu Stock Market...

MABEL

Mabilung Energy Limi...

2.50 हजार
80.00
2.42 हजार
0.06
19

Nepal Investment And...

MABEL

Mabilung Energy Limi...

3.14 हजार
930.00
2.21 हजार
0.06
44

Dynamic Money Manage...

MABEL

Mabilung Energy Limi...

2.89 हजार
870.00
2.02 हजार
0.05
90

Sajilo Broker Limite...

MABEL

Mabilung Energy Limi...

2.20 हजार
80.00
2.12 हजार
0.05
72

Hatemalo Financial S...

MABEL

Mabilung Energy Limi...

2.40 हजार
410.00
1.99 हजार
0.05
16

Primo Securities (PV...

MABEL

Mabilung Energy Limi...

3.45 हजार
1.68 हजार
1.77 हजार
0.05
39

Sumeru Securities Pv...

MABEL

Mabilung Energy Limi...

2.87 हजार
1.27 हजार
1.60 हजार
0.04
10

Pragyan Securities (...

MABEL

Mabilung Energy Limi...

1.28 हजार
300.00
980.00
0.03
1

Kumari Securities Pr...

MABEL

Mabilung Energy Limi...

2.14 हजार
840.00
1.30 हजार
0.03
97

R.B.B. Securities Co...

MABEL

Mabilung Energy Limi...

1.06 हजार
70.00
990.00
0.03
Summary
Total Buy 65.73 हजार
Total Sell 16.80 हजार
Total Holding 48.93 हजार
Total Holding (%) 1.27%