(MABEL)

Date

2026-01-01

Symbol

MABEL

N/A

Sector

N/A

Market Cap

Rs. 2,696,523,936

LTP

Rs. 717.00

4.31% (Rs. 29.60)

Close Price

Rs. 717.00

Open vs Prev Close

Rs. 685.00 / Rs. 687.40

Day Low / High

Rs. 685.00 / Rs. 722.00

52 Week Range

Rs. 317.70 – Rs. 805.00

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2026-01-01
RS. 685.00
RS. 722.00
RS. 685.00
RS. 717.00
93,999
697.50

Simple Moving Average

704.90

Simple Moving Average

700.70

Exponential Moving Average

696.90

Exponential Moving Average

2025-12-31
RS. 686.10
RS. 702.00
RS. 685.00
RS. 687.40
32,463
692.80

Simple Moving Average

703.00

Simple Moving Average

692.60

Exponential Moving Average

694.70

Exponential Moving Average

2025-12-29
RS. 687.00
RS. 700.00
RS. 684.10
RS. 695.00
12,200
695.10

Simple Moving Average

702.20

Simple Moving Average

695.20

Exponential Moving Average

695.50

Exponential Moving Average

2025-12-28
RS. 677.00
RS. 702.00
RS. 677.00
RS. 698.00
31,399
693.70

Simple Moving Average

701.00

Simple Moving Average

695.30

Exponential Moving Average

695.60

Exponential Moving Average

2025-12-24
RS. 682.10
RS. 702.00
RS. 682.10
RS. 690.00
14,037
693.70

Simple Moving Average

699.80

Simple Moving Average

694.00

Exponential Moving Average

695.30

Exponential Moving Average

2025-12-23
RS. 685.00
RS. 701.00
RS. 680.00
RS. 693.70
23,074
695.50

Simple Moving Average

699.00

Simple Moving Average

696.00

Exponential Moving Average

695.90

Exponential Moving Average

2025-12-22
RS. 676.00
RS. 715.00
RS. 671.10
RS. 698.70
32,693
698.10

Simple Moving Average

697.90

Simple Moving Average

697.20

Exponential Moving Average

696.10

Exponential Moving Average

2025-12-21
RS. 711.70
RS. 711.70
RS. 676.40
RS. 688.00
17,851
700.20

Simple Moving Average

698.10

Simple Moving Average

696.40

Exponential Moving Average

695.80

Exponential Moving Average

2025-12-18
RS. 686.00
RS. 712.00
RS. 686.00
RS. 697.90
29,522
699.20

Simple Moving Average

699.10

Simple Moving Average

700.60

Exponential Moving Average

696.60

Exponential Moving Average

2025-12-17
RS. 700.00
RS. 718.00
RS. 690.10
RS. 699.00
22,832
697.60

Simple Moving Average

699.50

Simple Moving Average

701.90

Exponential Moving Average

696.50

Exponential Moving Average

Momentum Indicators

Date RSI Williams %R PPO ROC ATR
2026-01-01
63.30

Relative Strength Index

-59.30

Williams Percent Range

0.20

Percentage Price Oscillator

27.50

Rate of Change

38.90

Average True Range - Volatility

2025-12-31
55.10

Relative Strength Index

-79.20

Williams Percent Range

-0.10

Percentage Price Oscillator

22.20

Rate of Change

39.00

Average True Range - Volatility

2025-12-29
58.20

Relative Strength Index

-73.30

Williams Percent Range

0.00

Percentage Price Oscillator

23.60

Rate of Change

40.10

Average True Range - Volatility

2025-12-28
59.50

Relative Strength Index

-70.40

Williams Percent Range

0.00

Percentage Price Oscillator

24.10

Rate of Change

41.40

Average True Range - Volatility

2025-12-24
57.20

Relative Strength Index

-75.70

Williams Percent Range

0.00

Percentage Price Oscillator

22.70

Rate of Change

42.20

Average True Range - Volatility

2025-12-23
58.60

Relative Strength Index

-69.10

Williams Percent Range

0.10

Percentage Price Oscillator

23.30

Rate of Change

43.40

Average True Range - Volatility

2025-12-22
60.40

Relative Strength Index

-66.00

Williams Percent Range

0.20

Percentage Price Oscillator

24.20

Rate of Change

44.60

Average True Range - Volatility

2025-12-21
57.80

Relative Strength Index

-72.70

Williams Percent Range

0.20

Percentage Price Oscillator

22.30

Rate of Change

44.60

Average True Range - Volatility

2025-12-18
61.30

Relative Strength Index

-66.50

Williams Percent Range

0.30

Percentage Price Oscillator

24.10

Rate of Change

45.10

Average True Range - Volatility

2025-12-17
61.70

Relative Strength Index

-60.00

Williams Percent Range

0.00

Percentage Price Oscillator

24.30

Rate of Change

46.10

Average True Range - Volatility

Trading Signals

Date Close Price Supertrend A/D Signal
2026-01-01
RS. 717.00
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-31
RS. 687.40
Sell

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-29
RS. 695.00
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-28
RS. 698.00
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-24
RS. 690.00
Sell

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-23
RS. 693.70
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-22
RS. 698.70
Sell

Best Buy/Sell Signal Indicator

Accumulation

Accumulation/Distribution Indicator

2025-12-21
RS. 688.00
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

2025-12-18
RS. 697.90
Sell

Best Buy/Sell Signal Indicator

Weak Distribution

Accumulation/Distribution Indicator

2025-12-17
RS. 699.00
Sell

Best Buy/Sell Signal Indicator

Distribution

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2026-01-01
674.50

Support Level 3 - Strong Support

681.00

Support Level 2

685.00

Support Level 1 - Nearest Support

691.50

Pivot Point - Key Level

698.00

Resistance Level 1 - Nearest Resistance

702.00

Resistance Level 2

708.50

Resistance Level 3 - Strong Resistance

RS. 717.00
2025-12-31
677.10

Support Level 3 - Strong Support

683.20

Support Level 2

687.00

Support Level 1 - Nearest Support

693.00

Pivot Point - Key Level

699.10

Resistance Level 1 - Nearest Resistance

702.90

Resistance Level 2

708.90

Resistance Level 3 - Strong Resistance

RS. 687.40
2025-12-29
667.30

Support Level 3 - Strong Support

676.90

Support Level 2

682.80

Support Level 1 - Nearest Support

692.30

Pivot Point - Key Level

701.90

Resistance Level 1 - Nearest Resistance

707.80

Resistance Level 2

717.30

Resistance Level 3 - Strong Resistance

RS. 695.00
2025-12-28
671.50

Support Level 3 - Strong Support

679.10

Support Level 2

683.80

Support Level 1 - Nearest Support

691.40

Pivot Point - Key Level

699.00

Resistance Level 1 - Nearest Resistance

703.70

Resistance Level 2

711.30

Resistance Level 3 - Strong Resistance

RS. 698.00
2025-12-24
670.60

Support Level 3 - Strong Support

678.60

Support Level 2

683.50

Support Level 1 - Nearest Support

691.60

Pivot Point - Key Level

699.60

Resistance Level 1 - Nearest Resistance

704.50

Resistance Level 2

712.60

Resistance Level 3 - Strong Resistance

RS. 690.00
2025-12-23
651.00

Support Level 3 - Strong Support

667.80

Support Level 2

678.20

Support Level 1 - Nearest Support

694.90

Pivot Point - Key Level

711.70

Resistance Level 1 - Nearest Resistance

722.10

Resistance Level 2

738.80

Resistance Level 3 - Strong Resistance

RS. 693.70
2025-12-22
656.70

Support Level 3 - Strong Support

670.20

Support Level 2

678.50

Support Level 1 - Nearest Support

692.00

Pivot Point - Key Level

705.50

Resistance Level 1 - Nearest Resistance

713.80

Resistance Level 2

727.30

Resistance Level 3 - Strong Resistance

RS. 698.70
2025-12-21
672.60

Support Level 3 - Strong Support

682.60

Support Level 2

688.70

Support Level 1 - Nearest Support

698.60

Pivot Point - Key Level

708.60

Resistance Level 1 - Nearest Resistance

714.70

Resistance Level 2

724.60

Resistance Level 3 - Strong Resistance

RS. 688.00
2025-12-18
674.50

Support Level 3 - Strong Support

685.10

Support Level 2

691.70

Support Level 1 - Nearest Support

702.40

Pivot Point - Key Level

713.00

Resistance Level 1 - Nearest Resistance

719.60

Resistance Level 2

730.30

Resistance Level 3 - Strong Resistance

RS. 697.90
2025-12-17
693.00

Support Level 3 - Strong Support

700.60

Support Level 2

705.40

Support Level 1 - Nearest Support

713.00

Pivot Point - Key Level

720.60

Resistance Level 1 - Nearest Resistance

725.40

Resistance Level 2

733.00

Resistance Level 3 - Strong Resistance

RS. 699.00

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 22 (3.17)
A Month Ago
Rs . 76 (11.86)
Week Ago
Rs . 19 (2.72)
Three Month Ago
Rs . 368 (105.44)
Two week Ago
Rs . 28 (4.06)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
58
MABEL
19.70 हजार
1.41 करोड
41
MABEL
13.13 हजार
93.64 लाख
42
MABEL
6.79 हजार
48.20 लाख
85
MABEL
6.77 हजार
47.98 लाख
62
MABEL
6.31 हजार
44.96 लाख
33
MABEL
5.12 हजार
36.54 लाख
49
MABEL
6.05 हजार
43.32 लाख
60
MABEL
4.87 हजार
34.65 लाख
6
MABEL
4.24 हजार
30.26 लाख
62
MABEL
4.74 हजार
33.55 लाख
48
MABEL
3.66 हजार
25.88 लाख
45
MABEL
3.99 हजार
28.39 लाख
60
MABEL
3.50 हजार
24.71 लाख
43
MABEL
3.31 हजार
23.71 लाख
38
MABEL
3.03 हजार
21.60 लाख
13
MABEL
3.11 हजार
22.15 लाख
45
MABEL
2.88 हजार
20.42 लाख
6
MABEL
2.88 हजार
20.49 लाख
57
MABEL
2.57 हजार
18.35 लाख
34
MABEL
2.70 हजार
19.31 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
60

Nagarik Stock Dealer

MABEL

Mabilung Energy Limi...

24.32 हजार
11.66 हजार
12.66 हजार
0.33
45

Imperial Securities...

MABEL

Mabilung Energy Limi...

30.44 हजार
19.29 हजार
11.15 हजार
0.29
6

Agrawal Securities (...

MABEL

Mabilung Energy Limi...

19.73 हजार
9.04 हजार
10.69 हजार
0.28
22

Siprabi Securities P...

MABEL

Mabilung Energy Limi...

13.86 हजार
5.16 हजार
8.69 हजार
0.23
85

Capital Hub P. Ltd

MABEL

Mabilung Energy Limi...

36.39 हजार
28.88 हजार
7.51 हजार
0.19
65

Sharepro Securities...

MABEL

Mabilung Energy Limi...

7.47 हजार
1.41 हजार
6.06 हजार
0.16
39

Sumeru Securities Pv...

MABEL

Mabilung Energy Limi...

13.75 हजार
8.13 हजार
5.62 हजार
0.15
72

Hatemalo Financial S...

MABEL

Mabilung Energy Limi...

17.00 हजार
11.75 हजार
5.25 हजार
0.14
74

KALASH STOCK MARKET...

MABEL

Mabilung Energy Limi...

23.97 हजार
18.38 हजार
5.59 हजार
0.14
53

Investment Managemen...

MABEL

Mabilung Energy Limi...

17.81 हजार
12.61 हजार
5.20 हजार
0.13
59

Deevyaa Securities &...

MABEL

Mabilung Energy Limi...

17.11 हजार
12.44 हजार
4.67 हजार
0.12
52

Sundhara Securities...

MABEL

Mabilung Energy Limi...

13.46 हजार
8.67 हजार
4.79 हजार
0.12
62

Capital Max Securiti...

MABEL

Mabilung Energy Limi...

26.38 हजार
22.12 हजार
4.26 हजार
0.11
29

Trisul Securities &...

MABEL

Mabilung Energy Limi...

11.90 हजार
7.58 हजार
4.32 हजार
0.11
96

Himalayan Securities...

MABEL

Mabilung Energy Limi...

7.13 हजार
3.17 हजार
3.96 हजार
0.1
16

Primo Securities (PV...

MABEL

Mabilung Energy Limi...

8.32 हजार
4.43 हजार
3.90 हजार
0.1
33

Dakshinkali Investme...

MABEL

Mabilung Energy Limi...

7.62 हजार
4.23 हजार
3.39 हजार
0.09
36

Secured Securities L...

MABEL

Mabilung Energy Limi...

9.05 हजार
5.70 हजार
3.36 हजार
0.09
70

Infinity Securities...

MABEL

Mabilung Energy Limi...

7.74 हजार
4.24 हजार
3.50 हजार
0.09
25

Sweta Securities Pri...

MABEL

Mabilung Energy Limi...

8.70 हजार
5.64 हजार
3.06 हजार
0.08
Summary
Total Buy 3.22 लाख
Total Sell 2.05 लाख
Total Holding 1.18 लाख
Total Holding (%) 3.05%