Matribhumi Laghubitta Bittiya Sanstha Promoter Share (MATRIP)
Date
2025-11-03
Symbol
MATRIP
Matribhumi Laghubitta Bittiya Sanstha Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 545.00
0.00% (Rs. 0.00)
Close Price
Rs. 545.00
Open vs Prev Close
Rs. 545.00 / Rs. 545.00
Day Low / High
Rs. 545.00 / Rs. 545.00
52 Week Range
Rs. 545.00 – Rs. 798.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-03
|
RS. 545.00
|
RS. 545.00
|
RS. 545.00
|
RS. 545.00
|
9,452
|
705.50
Simple Moving Average |
743.10
Simple Moving Average |
677.10
Exponential Moving Average |
755.60
Exponential Moving Average |
|
2025-07-28
|
RS. 683.00
|
RS. 683.00
|
RS. 683.00
|
RS. 683.00
|
5,671
|
752.90
Simple Moving Average |
767.80
Simple Moving Average |
743.10
Exponential Moving Average |
777.70
Exponential Moving Average |
|
2025-05-08
|
RS. 766.50
|
RS. 766.50
|
RS. 766.50
|
RS. 766.50
|
0
|
772.70
Simple Moving Average |
780.00
Simple Moving Average |
773.20
Exponential Moving Average |
787.70
Exponential Moving Average |
|
2025-03-30
|
RS. 766.50
|
RS. 766.50
|
RS. 766.50
|
RS. 766.50
|
0
|
779.00
Simple Moving Average |
782.20
Simple Moving Average |
776.60
Exponential Moving Average |
789.90
Exponential Moving Average |
|
2025-03-06
|
RS. 766.50
|
RS. 766.50
|
RS. 766.50
|
RS. 766.50
|
0
|
785.30
Simple Moving Average |
785.30
Simple Moving Average |
781.60
Exponential Moving Average |
792.40
Exponential Moving Average |
|
2025-01-27
|
RS. 782.10
|
RS. 782.10
|
RS. 782.10
|
RS. 782.10
|
0
|
790.00
Simple Moving Average |
790.00
Simple Moving Average |
789.20
Exponential Moving Average |
795.10
Exponential Moving Average |
|
2024-12-16
|
RS. 782.10
|
RS. 782.10
|
RS. 782.10
|
RS. 782.10
|
0
|
792.70
Simple Moving Average |
792.70
Simple Moving Average |
792.70
Exponential Moving Average |
796.50
Exponential Moving Average |
|
2024-11-12
|
RS. 798.00
|
RS. 798.00
|
RS. 798.00
|
RS. 798.00
|
0
|
798.00
Simple Moving Average |
798.00
Simple Moving Average |
798.00
Exponential Moving Average |
798.00
Exponential Moving Average |
|
2024-10-07
|
RS. 798.00
|
RS. 798.00
|
RS. 798.00
|
RS. 798.00
|
0
|
798.00
Simple Moving Average |
798.00
Simple Moving Average |
798.00
Exponential Moving Average |
798.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-03
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-4.10
Percentage Price Oscillator |
-31.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-28
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-1.80
Percentage Price Oscillator |
-14.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
5.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-08
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-3.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-30
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-3.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-06
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-3.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
1.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-27
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.30
Percentage Price Oscillator |
-2.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-16
|
0.00
Relative Strength Index |
-100.00
Williams Percent Range |
-0.20
Percentage Price Oscillator |
-2.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-12
|
0.00
Relative Strength Index |
NaN
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-10-07
|
0.00
Relative Strength Index |
NaN
Williams Percent Range |
0.00
Percentage Price Oscillator |
0.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-03
|
683.00
Support Level 3 - Strong Support |
683.00
Support Level 2 |
683.00
Support Level 1 - Nearest Support |
683.00
Pivot Point - Key Level |
683.00
Resistance Level 1 - Nearest Resistance |
683.00
Resistance Level 2 |
683.00
Resistance Level 3 - Strong Resistance |
RS. 545.00
|
|
2025-07-28
|
766.50
Support Level 3 - Strong Support |
766.50
Support Level 2 |
766.50
Support Level 1 - Nearest Support |
766.50
Pivot Point - Key Level |
766.50
Resistance Level 1 - Nearest Resistance |
766.50
Resistance Level 2 |
766.50
Resistance Level 3 - Strong Resistance |
RS. 683.00
|
|
2025-05-08
|
766.50
Support Level 3 - Strong Support |
766.50
Support Level 2 |
766.50
Support Level 1 - Nearest Support |
766.50
Pivot Point - Key Level |
766.50
Resistance Level 1 - Nearest Resistance |
766.50
Resistance Level 2 |
766.50
Resistance Level 3 - Strong Resistance |
RS. 766.50
|
|
2025-03-30
|
766.50
Support Level 3 - Strong Support |
766.50
Support Level 2 |
766.50
Support Level 1 - Nearest Support |
766.50
Pivot Point - Key Level |
766.50
Resistance Level 1 - Nearest Resistance |
766.50
Resistance Level 2 |
766.50
Resistance Level 3 - Strong Resistance |
RS. 766.50
|
|
2025-03-06
|
782.10
Support Level 3 - Strong Support |
782.10
Support Level 2 |
782.10
Support Level 1 - Nearest Support |
782.10
Pivot Point - Key Level |
782.10
Resistance Level 1 - Nearest Resistance |
782.10
Resistance Level 2 |
782.10
Resistance Level 3 - Strong Resistance |
RS. 766.50
|
|
2025-01-27
|
|
|
|
|
|
|
|
RS. 782.10
|
|
2024-12-16
|
798.00
Support Level 3 - Strong Support |
798.00
Support Level 2 |
798.00
Support Level 1 - Nearest Support |
798.00
Pivot Point - Key Level |
798.00
Resistance Level 1 - Nearest Resistance |
798.00
Resistance Level 2 |
798.00
Resistance Level 3 - Strong Resistance |
RS. 782.10
|
|
2024-11-12
|
|
|
|
|
|
|
|
RS. 798.00
|
|
2024-10-07
|
|
|
|
|
|
|
|
RS. 798.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.