10.25% Machhapuchhre Bank Debenture 2085 (MBLD2085)
Date
2025-11-17
Symbol
MBLD2085
10.25% Machhapuchhre Bank Debenture 2085
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,243.00
-1.99% (Rs. -25.19)
Close Price
Rs. 1,243.00
Open vs Prev Close
Rs. 1,268.19 / Rs. 1,268.19
Day Low / High
Rs. 1,268.19 / Rs. 1,268.19
52 Week Range
Rs. 1,115.20 – Rs. 1,294.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,268.19
|
RS. 1,268.19
|
RS. 1,268.19
|
RS. 1,243.00
|
5
|
1,265.20
Simple Moving Average |
1,176.70
Simple Moving Average |
1,249.90
Exponential Moving Average |
1,187.80
Exponential Moving Average |
|
2025-07-24
|
RS. 1,294.00
|
RS. 1,294.00
|
RS. 1,294.00
|
RS. 1,268.19
|
2
|
1,260.00
Simple Moving Average |
1,173.50
Simple Moving Average |
1,253.30
Exponential Moving Average |
1,182.00
Exponential Moving Average |
|
2025-07-16
|
RS. 1,265.00
|
RS. 1,273.18
|
RS. 1,265.00
|
RS. 1,294.00
|
110
|
1,247.50
Simple Moving Average |
1,168.60
Simple Moving Average |
1,245.90
Exponential Moving Average |
1,172.90
Exponential Moving Average |
|
2025-07-03
|
RS. 1,272.50
|
RS. 1,272.50
|
RS. 1,272.50
|
RS. 1,272.50
|
10
|
1,211.70
Simple Moving Average |
1,158.40
Simple Moving Average |
1,221.90
Exponential Moving Average |
1,160.20
Exponential Moving Average |
|
2025-07-01
|
RS. 1,217.00
|
RS. 1,273.90
|
RS. 1,217.00
|
RS. 1,248.31
|
47
|
1,180.40
Simple Moving Average |
1,149.00
Simple Moving Average |
1,196.60
Exponential Moving Average |
1,148.40
Exponential Moving Average |
|
2025-06-30
|
RS. 1,205.50
|
RS. 1,205.50
|
RS. 1,205.50
|
RS. 1,217.00
|
7
|
1,154.10
Simple Moving Average |
1,140.50
Simple Moving Average |
1,170.70
Exponential Moving Average |
1,137.80
Exponential Moving Average |
|
2025-06-29
|
RS. 1,137.50
|
RS. 1,205.50
|
RS. 1,137.50
|
RS. 1,205.50
|
106
|
1,134.30
Simple Moving Average |
1,134.70
Simple Moving Average |
1,147.50
Exponential Moving Average |
1,129.50
Exponential Moving Average |
|
2025-06-04
|
RS. 1,116.20
|
RS. 1,116.20
|
RS. 1,116.20
|
RS. 1,115.20
|
2
|
1,116.80
Simple Moving Average |
1,128.40
Simple Moving Average |
1,118.50
Exponential Moving Average |
1,121.50
Exponential Moving Average |
|
2025-06-03
|
RS. 1,116.50
|
RS. 1,116.50
|
RS. 1,116.50
|
RS. 1,116.20
|
2
|
1,119.70
Simple Moving Average |
1,127.20
Simple Moving Average |
1,120.20
Exponential Moving Average |
1,122.20
Exponential Moving Average |
|
2025-05-28
|
RS. 1,118.00
|
RS. 1,118.00
|
RS. 1,118.00
|
RS. 1,116.50
|
2
|
1,121.70
Simple Moving Average |
1,126.00
Simple Moving Average |
1,122.20
Exponential Moving Average |
1,122.80
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
63.80
Relative Strength Index |
-28.70
Williams Percent Range |
3.50
Percentage Price Oscillator |
21.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-24
|
70.00
Relative Strength Index |
-14.50
Williams Percent Range |
3.60
Percentage Price Oscillator |
22.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-16
|
77.20
Relative Strength Index |
12.40
Williams Percent Range |
3.40
Percentage Price Oscillator |
22.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-07-03
|
75.20
Relative Strength Index |
-0.80
Williams Percent Range |
2.80
Percentage Price Oscillator |
20.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-01
|
72.80
Relative Strength Index |
-13.50
Williams Percent Range |
2.30
Percentage Price Oscillator |
16.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-06-30
|
69.10
Relative Strength Index |
9.10
Williams Percent Range |
1.70
Percentage Price Oscillator |
13.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-29
|
67.60
Relative Strength Index |
0.00
Williams Percent Range |
1.20
Percentage Price Oscillator |
7.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-06-04
|
50.00
Relative Strength Index |
-68.50
Williams Percent Range |
0.70
Percentage Price Oscillator |
3.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-03
|
50.30
Relative Strength Index |
-67.60
Williams Percent Range |
0.90
Percentage Price Oscillator |
5.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-28
|
50.30
Relative Strength Index |
-67.40
Williams Percent Range |
1.00
Percentage Price Oscillator |
0.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,285.40
Support Level 3 - Strong Support |
1,285.40
Support Level 2 |
1,285.40
Support Level 1 - Nearest Support |
1,285.40
Pivot Point - Key Level |
1,285.40
Resistance Level 1 - Nearest Resistance |
1,285.40
Resistance Level 2 |
1,285.40
Resistance Level 3 - Strong Resistance |
RS. 1,243.00
|
|
2025-07-24
|
1,269.20
Support Level 3 - Strong Support |
1,272.30
Support Level 2 |
1,274.30
Support Level 1 - Nearest Support |
1,277.40
Pivot Point - Key Level |
1,280.50
Resistance Level 1 - Nearest Resistance |
1,282.40
Resistance Level 2 |
1,285.60
Resistance Level 3 - Strong Resistance |
RS. 1,268.19
|
|
2025-07-16
|
1,272.50
Support Level 3 - Strong Support |
1,272.50
Support Level 2 |
1,272.50
Support Level 1 - Nearest Support |
1,272.50
Pivot Point - Key Level |
1,272.50
Resistance Level 1 - Nearest Resistance |
1,272.50
Resistance Level 2 |
1,272.50
Resistance Level 3 - Strong Resistance |
RS. 1,294.00
|
|
2025-07-03
|
1,189.50
Support Level 3 - Strong Support |
1,211.20
Support Level 2 |
1,224.70
Support Level 1 - Nearest Support |
1,246.40
Pivot Point - Key Level |
1,268.10
Resistance Level 1 - Nearest Resistance |
1,281.60
Resistance Level 2 |
1,303.30
Resistance Level 3 - Strong Resistance |
RS. 1,272.50
|
|
2025-07-01
|
1,209.30
Support Level 3 - Strong Support |
1,209.30
Support Level 2 |
1,209.30
Support Level 1 - Nearest Support |
1,209.30
Pivot Point - Key Level |
1,209.30
Resistance Level 1 - Nearest Resistance |
1,209.30
Resistance Level 2 |
1,209.30
Resistance Level 3 - Strong Resistance |
RS. 1,248.31
|
|
2025-06-30
|
1,114.80
Support Level 3 - Strong Support |
1,140.80
Support Level 2 |
1,156.90
Support Level 1 - Nearest Support |
1,182.80
Pivot Point - Key Level |
1,208.80
Resistance Level 1 - Nearest Resistance |
1,224.90
Resistance Level 2 |
1,250.80
Resistance Level 3 - Strong Resistance |
RS. 1,217.00
|
|
2025-06-29
|
1,115.90
Support Level 3 - Strong Support |
1,115.90
Support Level 2 |
1,115.90
Support Level 1 - Nearest Support |
1,115.90
Pivot Point - Key Level |
1,115.90
Resistance Level 1 - Nearest Resistance |
1,115.90
Resistance Level 2 |
1,115.90
Resistance Level 3 - Strong Resistance |
RS. 1,205.50
|
|
2025-06-04
|
1,116.40
Support Level 3 - Strong Support |
1,116.40
Support Level 2 |
1,116.40
Support Level 1 - Nearest Support |
1,116.40
Pivot Point - Key Level |
1,116.40
Resistance Level 1 - Nearest Resistance |
1,116.40
Resistance Level 2 |
1,116.40
Resistance Level 3 - Strong Resistance |
RS. 1,115.20
|
|
2025-06-03
|
1,117.50
Support Level 3 - Strong Support |
1,117.50
Support Level 2 |
1,117.50
Support Level 1 - Nearest Support |
1,117.50
Pivot Point - Key Level |
1,117.50
Resistance Level 1 - Nearest Resistance |
1,117.50
Resistance Level 2 |
1,117.50
Resistance Level 3 - Strong Resistance |
RS. 1,116.20
|
|
2025-05-28
|
1,118.00
Support Level 3 - Strong Support |
1,118.00
Support Level 2 |
1,118.00
Support Level 1 - Nearest Support |
1,118.00
Pivot Point - Key Level |
1,118.00
Resistance Level 1 - Nearest Resistance |
1,118.00
Resistance Level 2 |
1,118.00
Resistance Level 3 - Strong Resistance |
RS. 1,116.50
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.