8.5% Machhapuchchhre Debenture 2087 (MBLD87)
Date
2025-11-10
Symbol
MBLD87
8.5% Machhapuchchhre Debenture 2087
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,130.00
0.00% (Rs. 0.00)
Close Price
Rs. 1,130.00
Open vs Prev Close
Rs. 1,130.00 / Rs. 1,130.00
Day Low / High
Rs. 1,130.00 / Rs. 1,130.00
52 Week Range
Rs. 1,020.00 – Rs. 1,141.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
50
|
1,122.20
Simple Moving Average |
1,085.20
Simple Moving Average |
1,119.30
Exponential Moving Average |
1,093.10
Exponential Moving Average |
|
2025-11-05
|
RS. 1,116.90
|
RS. 1,130.00
|
RS. 1,116.90
|
RS. 1,130.00
|
75
|
1,115.20
Simple Moving Average |
1,081.00
Simple Moving Average |
1,114.00
Exponential Moving Average |
1,089.30
Exponential Moving Average |
|
2025-11-04
|
RS. 1,095.00
|
RS. 1,095.00
|
RS. 1,095.00
|
RS. 1,095.00
|
25
|
1,104.00
Simple Moving Average |
1,076.50
Simple Moving Average |
1,106.00
Exponential Moving Average |
1,085.00
Exponential Moving Average |
|
2025-11-03
|
RS. 1,117.00
|
RS. 1,117.00
|
RS. 1,117.00
|
RS. 1,117.00
|
25
|
1,111.40
Simple Moving Average |
1,074.30
Simple Moving Average |
1,111.50
Exponential Moving Average |
1,083.90
Exponential Moving Average |
|
2025-10-19
|
RS. 1,095.00
|
RS. 1,141.00
|
RS. 1,095.00
|
RS. 1,139.20
|
150
|
1,110.00
Simple Moving Average |
1,070.90
Simple Moving Average |
1,108.80
Exponential Moving Average |
1,080.40
Exponential Moving Average |
|
2025-10-13
|
RS. 1,095.00
|
RS. 1,095.00
|
RS. 1,095.00
|
RS. 1,095.00
|
50
|
1,104.60
Simple Moving Average |
1,067.40
Simple Moving Average |
1,093.50
Exponential Moving Average |
1,074.20
Exponential Moving Average |
|
2025-10-12
|
RS. 1,111.00
|
RS. 1,111.00
|
RS. 1,074.00
|
RS. 1,074.00
|
100
|
1,099.60
Simple Moving Average |
1,066.10
Simple Moving Average |
1,092.80
Exponential Moving Average |
1,072.10
Exponential Moving Average |
|
2025-09-07
|
RS. 1,132.00
|
RS. 1,132.00
|
RS. 1,132.00
|
RS. 1,132.00
|
369
|
1,095.80
Simple Moving Average |
1,065.70
Simple Moving Average |
1,102.20
Exponential Moving Average |
1,071.90
Exponential Moving Average |
|
2025-09-01
|
RS. 1,110.00
|
RS. 1,110.00
|
RS. 1,110.00
|
RS. 1,110.00
|
30
|
1,079.40
Simple Moving Average |
1,062.60
Simple Moving Average |
1,087.30
Exponential Moving Average |
1,065.50
Exponential Moving Average |
|
2025-08-31
|
RS. 1,087.00
|
RS. 1,112.00
|
RS. 1,087.00
|
RS. 1,112.00
|
339
|
1,066.60
Simple Moving Average |
1,060.60
Simple Moving Average |
1,076.00
Exponential Moving Average |
1,060.80
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-10
|
59.40
Relative Strength Index |
-10.80
Williams Percent Range |
1.70
Percentage Price Oscillator |
15.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-05
|
59.40
Relative Strength Index |
-10.80
Williams Percent Range |
1.60
Percentage Price Oscillator |
15.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
53.40
Relative Strength Index |
-45.00
Williams Percent Range |
1.40
Percentage Price Oscillator |
11.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
58.40
Relative Strength Index |
-23.50
Williams Percent Range |
1.50
Percentage Price Oscillator |
15.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
64.10
Relative Strength Index |
-1.80
Williams Percent Range |
1.50
Percentage Price Oscillator |
21.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-13
|
56.30
Relative Strength Index |
-39.70
Williams Percent Range |
1.10
Percentage Price Oscillator |
13.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-12
|
51.60
Relative Strength Index |
-62.20
Williams Percent Range |
1.10
Percentage Price Oscillator |
13.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-09-07
|
71.00
Relative Strength Index |
0.00
Williams Percent Range |
1.20
Percentage Price Oscillator |
17.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-01
|
66.60
Relative Strength Index |
-2.70
Williams Percent Range |
0.90
Percentage Price Oscillator |
17.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-31
|
67.50
Relative Strength Index |
0.00
Williams Percent Range |
0.60
Percentage Price Oscillator |
17.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
1,112.50
Support Level 3 - Strong Support |
1,117.50
Support Level 2 |
1,120.60
Support Level 1 - Nearest Support |
1,125.60
Pivot Point - Key Level |
1,130.60
Resistance Level 1 - Nearest Resistance |
1,133.70
Resistance Level 2 |
1,138.70
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-11-05
|
1,095.00
Support Level 3 - Strong Support |
1,095.00
Support Level 2 |
1,095.00
Support Level 1 - Nearest Support |
1,095.00
Pivot Point - Key Level |
1,095.00
Resistance Level 1 - Nearest Resistance |
1,095.00
Resistance Level 2 |
1,095.00
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-11-04
|
1,117.00
Support Level 3 - Strong Support |
1,117.00
Support Level 2 |
1,117.00
Support Level 1 - Nearest Support |
1,117.00
Pivot Point - Key Level |
1,117.00
Resistance Level 1 - Nearest Resistance |
1,117.00
Resistance Level 2 |
1,117.00
Resistance Level 3 - Strong Resistance |
RS. 1,095.00
|
|
2025-11-03
|
1,079.10
Support Level 3 - Strong Support |
1,096.60
Support Level 2 |
1,107.50
Support Level 1 - Nearest Support |
1,125.10
Pivot Point - Key Level |
1,142.60
Resistance Level 1 - Nearest Resistance |
1,153.50
Resistance Level 2 |
1,171.10
Resistance Level 3 - Strong Resistance |
RS. 1,117.00
|
|
2025-10-19
|
1,095.00
Support Level 3 - Strong Support |
1,095.00
Support Level 2 |
1,095.00
Support Level 1 - Nearest Support |
1,095.00
Pivot Point - Key Level |
1,095.00
Resistance Level 1 - Nearest Resistance |
1,095.00
Resistance Level 2 |
1,095.00
Resistance Level 3 - Strong Resistance |
RS. 1,139.20
|
|
2025-10-13
|
1,049.30
Support Level 3 - Strong Support |
1,063.50
Support Level 2 |
1,072.20
Support Level 1 - Nearest Support |
1,086.30
Pivot Point - Key Level |
1,100.50
Resistance Level 1 - Nearest Resistance |
1,109.20
Resistance Level 2 |
1,123.30
Resistance Level 3 - Strong Resistance |
RS. 1,095.00
|
|
2025-10-12
|
1,132.00
Support Level 3 - Strong Support |
1,132.00
Support Level 2 |
1,132.00
Support Level 1 - Nearest Support |
1,132.00
Pivot Point - Key Level |
1,132.00
Resistance Level 1 - Nearest Resistance |
1,132.00
Resistance Level 2 |
1,132.00
Resistance Level 3 - Strong Resistance |
RS. 1,074.00
|
|
2025-09-07
|
1,110.00
Support Level 3 - Strong Support |
1,110.00
Support Level 2 |
1,110.00
Support Level 1 - Nearest Support |
1,110.00
Pivot Point - Key Level |
1,110.00
Resistance Level 1 - Nearest Resistance |
1,110.00
Resistance Level 2 |
1,110.00
Resistance Level 3 - Strong Resistance |
RS. 1,132.00
|
|
2025-09-01
|
1,078.70
Support Level 3 - Strong Support |
1,088.20
Support Level 2 |
1,094.10
Support Level 1 - Nearest Support |
1,103.70
Pivot Point - Key Level |
1,113.20
Resistance Level 1 - Nearest Resistance |
1,119.10
Resistance Level 2 |
1,128.70
Resistance Level 3 - Strong Resistance |
RS. 1,110.00
|
|
2025-08-31
|
1,070.00
Support Level 3 - Strong Support |
1,070.00
Support Level 2 |
1,070.00
Support Level 1 - Nearest Support |
1,070.00
Pivot Point - Key Level |
1,070.00
Resistance Level 1 - Nearest Resistance |
1,070.00
Resistance Level 2 |
1,070.00
Resistance Level 3 - Strong Resistance |
RS. 1,112.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.