Machhapuchchhre Bank Limited Promoter Share (MBLPO)
Date
2025-04-13
Symbol
MBLPO
Machhapuchchhre Bank Limited Promoter Share
Sector
Commercial Banks
Market Cap
Rs. 0
LTP
Rs. 100.00
0.00% (Rs. 0.00)
Close Price
Rs. 100.00
Open vs Prev Close
Rs. 100.00 / Rs. 100.00
Day Low / High
Rs. 100.00 / Rs. 100.00
52 Week Range
Rs. 100.00 – Rs. 113.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-04-13
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
0
|
100.40
Simple Moving Average |
134.80
Simple Moving Average |
103.60
Exponential Moving Average |
128.20
Exponential Moving Average |
|
2025-03-12
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
0
|
103.00
Simple Moving Average |
135.40
Simple Moving Average |
105.40
Exponential Moving Average |
131.20
Exponential Moving Average |
|
2025-01-28
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
RS. 100.00
|
0
|
105.60
Simple Moving Average |
134.10
Simple Moving Average |
108.00
Exponential Moving Average |
134.50
Exponential Moving Average |
|
2025-01-13
|
RS. 102.00
|
RS. 102.00
|
RS. 100.00
|
RS. 100.00
|
0
|
111.80
Simple Moving Average |
135.60
Simple Moving Average |
112.10
Exponential Moving Average |
138.10
Exponential Moving Average |
|
2025-01-12
|
RS. 102.00
|
RS. 102.00
|
RS. 102.00
|
RS. 102.00
|
0
|
118.50
Simple Moving Average |
137.10
Simple Moving Average |
118.10
Exponential Moving Average |
142.10
Exponential Moving Average |
|
2024-05-21
|
RS. 113.00
|
RS. 113.00
|
RS. 113.00
|
RS. 113.00
|
0
|
125.30
Simple Moving Average |
138.50
Simple Moving Average |
126.20
Exponential Moving Average |
146.30
Exponential Moving Average |
|
2024-03-21
|
RS. 113.00
|
RS. 113.00
|
RS. 113.00
|
RS. 113.00
|
0
|
129.90
Simple Moving Average |
139.40
Simple Moving Average |
132.70
Exponential Moving Average |
149.80
Exponential Moving Average |
|
2024-02-15
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
RS. 131.00
|
0
|
137.50
Simple Moving Average |
140.20
Simple Moving Average |
142.60
Exponential Moving Average |
153.70
Exponential Moving Average |
|
2024-02-08
|
RS. 133.50
|
RS. 133.50
|
RS. 133.50
|
RS. 133.50
|
0
|
161.30
Simple Moving Average |
146.20
Simple Moving Average |
148.40
Exponential Moving Average |
156.10
Exponential Moving Average |
|
2023-05-10
|
RS. 136.00
|
RS. 136.00
|
RS. 136.00
|
RS. 136.00
|
0
|
184.60
Simple Moving Average |
153.80
Simple Moving Average |
155.80
Exponential Moving Average |
158.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-04-13
|
42.40
Relative Strength Index |
-100.00
Williams Percent Range |
-11.50
Percentage Price Oscillator |
6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
23.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-12
|
42.40
Relative Strength Index |
-100.00
Williams Percent Range |
-10.90
Percentage Price Oscillator |
6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
24.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-28
|
42.40
Relative Strength Index |
-85.20
Williams Percent Range |
-10.00
Percentage Price Oscillator |
6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
25.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-13
|
42.40
Relative Strength Index |
-85.20
Williams Percent Range |
-8.80
Percentage Price Oscillator |
6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
27.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-12
|
42.60
Relative Strength Index |
-84.10
Williams Percent Range |
-7.20
Percentage Price Oscillator |
8.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
28.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-05-21
|
44.20
Relative Strength Index |
-77.80
Williams Percent Range |
-5.40
Percentage Price Oscillator |
20.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
29.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-03-21
|
44.20
Relative Strength Index |
-77.80
Williams Percent Range |
-3.90
Percentage Price Oscillator |
20.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
31.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-02-15
|
46.60
Relative Strength Index |
-67.60
Williams Percent Range |
-2.10
Percentage Price Oscillator |
39.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
31.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-02-08
|
46.90
Relative Strength Index |
-66.40
Williams Percent Range |
-0.90
Percentage Price Oscillator |
42.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
33.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-05-10
|
47.20
Relative Strength Index |
-70.60
Williams Percent Range |
0.40
Percentage Price Oscillator |
44.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
34.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-04-13
|
100.00
Support Level 3 - Strong Support |
100.00
Support Level 2 |
100.00
Support Level 1 - Nearest Support |
100.00
Pivot Point - Key Level |
100.00
Resistance Level 1 - Nearest Resistance |
100.00
Resistance Level 2 |
100.00
Resistance Level 3 - Strong Resistance |
RS. 100.00
|
|
2025-03-12
|
100.00
Support Level 3 - Strong Support |
100.00
Support Level 2 |
100.00
Support Level 1 - Nearest Support |
100.00
Pivot Point - Key Level |
100.00
Resistance Level 1 - Nearest Resistance |
100.00
Resistance Level 2 |
100.00
Resistance Level 3 - Strong Resistance |
RS. 100.00
|
|
2025-01-28
|
98.70
Support Level 3 - Strong Support |
99.40
Support Level 2 |
99.90
Support Level 1 - Nearest Support |
100.70
Pivot Point - Key Level |
101.40
Resistance Level 1 - Nearest Resistance |
101.90
Resistance Level 2 |
102.70
Resistance Level 3 - Strong Resistance |
RS. 100.00
|
|
2025-01-13
|
102.00
Support Level 3 - Strong Support |
102.00
Support Level 2 |
102.00
Support Level 1 - Nearest Support |
102.00
Pivot Point - Key Level |
102.00
Resistance Level 1 - Nearest Resistance |
102.00
Resistance Level 2 |
102.00
Resistance Level 3 - Strong Resistance |
RS. 100.00
|
|
2025-01-12
|
|
|
|
|
|
|
|
RS. 102.00
|
|
2024-05-21
|
113.00
Support Level 3 - Strong Support |
113.00
Support Level 2 |
113.00
Support Level 1 - Nearest Support |
113.00
Pivot Point - Key Level |
113.00
Resistance Level 1 - Nearest Resistance |
113.00
Resistance Level 2 |
113.00
Resistance Level 3 - Strong Resistance |
RS. 113.00
|
|
2024-03-21
|
131.00
Support Level 3 - Strong Support |
131.00
Support Level 2 |
131.00
Support Level 1 - Nearest Support |
131.00
Pivot Point - Key Level |
131.00
Resistance Level 1 - Nearest Resistance |
131.00
Resistance Level 2 |
131.00
Resistance Level 3 - Strong Resistance |
RS. 113.00
|
|
2024-02-15
|
133.50
Support Level 3 - Strong Support |
133.50
Support Level 2 |
133.50
Support Level 1 - Nearest Support |
133.50
Pivot Point - Key Level |
133.50
Resistance Level 1 - Nearest Resistance |
133.50
Resistance Level 2 |
133.50
Resistance Level 3 - Strong Resistance |
RS. 131.00
|
|
2024-02-08
|
|
|
|
|
|
|
|
RS. 133.50
|
|
2023-05-10
|
|
|
|
|
|
|
|
RS. 136.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.