Miteri Development Bank Limited Promoter Share (MDBPO)
Date
2025-08-07
Symbol
MDBPO
Miteri Development Bank Limited Promoter Share
Sector
Development Banks
Market Cap
Rs. 0
LTP
Rs. 359.00
0.00% (Rs. 0.00)
Close Price
Rs. 359.00
Open vs Prev Close
Rs. 359.00 / Rs. 359.00
Day Low / High
Rs. 359.00 / Rs. 359.00
52 Week Range
Rs. 311.00 – Rs. 379.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-08-07
|
RS. 359.00
|
RS. 359.00
|
RS. 359.00
|
RS. 359.00
|
22,000
|
299.40
Simple Moving Average |
222.70
Simple Moving Average |
311.50
Exponential Moving Average |
277.60
Exponential Moving Average |
|
2024-11-27
|
RS. 379.00
|
RS. 379.00
|
RS. 379.00
|
RS. 379.00
|
0
|
266.80
Simple Moving Average |
211.50
Simple Moving Average |
287.80
Exponential Moving Average |
269.10
Exponential Moving Average |
|
2024-07-11
|
RS. 311.00
|
RS. 311.00
|
RS. 311.00
|
RS. 311.00
|
0
|
230.20
Simple Moving Average |
199.40
Simple Moving Average |
242.20
Exponential Moving Average |
257.50
Exponential Moving Average |
|
2024-02-29
|
RS. 217.00
|
RS. 217.00
|
RS. 217.00
|
RS. 217.00
|
0
|
200.20
Simple Moving Average |
211.40
Simple Moving Average |
207.70
Exponential Moving Average |
251.90
Exponential Moving Average |
|
2023-09-24
|
RS. 231.00
|
RS. 231.00
|
RS. 231.00
|
RS. 231.00
|
0
|
190.90
Simple Moving Average |
228.10
Simple Moving Average |
203.10
Exponential Moving Average |
255.50
Exponential Moving Average |
|
2023-05-28
|
RS. 196.00
|
RS. 196.00
|
RS. 196.00
|
RS. 196.00
|
0
|
179.60
Simple Moving Average |
244.10
Simple Moving Average |
189.20
Exponential Moving Average |
258.10
Exponential Moving Average |
|
2023-05-21
|
RS. 196.00
|
RS. 196.00
|
RS. 196.00
|
RS. 196.00
|
0
|
176.60
Simple Moving Average |
246.60
Simple Moving Average |
185.70
Exponential Moving Average |
264.60
Exponential Moving Average |
|
2022-12-11
|
RS. 167.40
|
RS. 167.40
|
RS. 160.90
|
RS. 160.90
|
0
|
174.40
Simple Moving Average |
249.40
Simple Moving Average |
180.60
Exponential Moving Average |
271.90
Exponential Moving Average |
|
2022-11-30
|
RS. 170.80
|
RS. 170.80
|
RS. 170.80
|
RS. 170.80
|
0
|
197.10
Simple Moving Average |
254.60
Simple Moving Average |
190.40
Exponential Moving Average |
283.50
Exponential Moving Average |
|
2022-10-13
|
RS. 177.70
|
RS. 177.70
|
RS. 174.20
|
RS. 174.20
|
0
|
217.70
Simple Moving Average |
259.80
Simple Moving Average |
200.30
Exponential Moving Average |
295.40
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-08-07
|
58.00
Relative Strength Index |
-8.20
Williams Percent Range |
-8.40
Percentage Price Oscillator |
-34.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
25.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-27
|
61.00
Relative Strength Index |
0.00
Williams Percent Range |
-12.40
Percentage Price Oscillator |
-31.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
25.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-07-11
|
53.50
Relative Strength Index |
0.00
Williams Percent Range |
-18.30
Percentage Price Oscillator |
-43.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
23.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-02-29
|
38.20
Relative Strength Index |
-80.50
Williams Percent Range |
-22.80
Percentage Price Oscillator |
-60.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-09-24
|
40.00
Relative Strength Index |
-77.10
Williams Percent Range |
-24.20
Percentage Price Oscillator |
-58.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-05-28
|
32.50
Relative Strength Index |
-85.50
Williams Percent Range |
-26.30
Percentage Price Oscillator |
-64.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-05-21
|
32.50
Relative Strength Index |
-85.50
Williams Percent Range |
-27.10
Percentage Price Oscillator |
-64.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-12-11
|
24.40
Relative Strength Index |
-94.00
Williams Percent Range |
-27.80
Percentage Price Oscillator |
-70.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-11-30
|
25.20
Relative Strength Index |
-91.60
Williams Percent Range |
-27.00
Percentage Price Oscillator |
-69.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-10-13
|
25.50
Relative Strength Index |
-90.80
Williams Percent Range |
-26.30
Percentage Price Oscillator |
-68.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
21.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-08-07
|
|
|
|
|
|
|
|
RS. 359.00
|
|
2024-11-27
|
311.00
Support Level 3 - Strong Support |
311.00
Support Level 2 |
311.00
Support Level 1 - Nearest Support |
311.00
Pivot Point - Key Level |
311.00
Resistance Level 1 - Nearest Resistance |
311.00
Resistance Level 2 |
311.00
Resistance Level 3 - Strong Resistance |
RS. 379.00
|
|
2024-07-11
|
217.00
Support Level 3 - Strong Support |
217.00
Support Level 2 |
217.00
Support Level 1 - Nearest Support |
217.00
Pivot Point - Key Level |
217.00
Resistance Level 1 - Nearest Resistance |
217.00
Resistance Level 2 |
217.00
Resistance Level 3 - Strong Resistance |
RS. 311.00
|
|
2024-02-29
|
|
|
|
|
|
|
|
RS. 217.00
|
|
2023-09-24
|
196.00
Support Level 3 - Strong Support |
196.00
Support Level 2 |
196.00
Support Level 1 - Nearest Support |
196.00
Pivot Point - Key Level |
196.00
Resistance Level 1 - Nearest Resistance |
196.00
Resistance Level 2 |
196.00
Resistance Level 3 - Strong Resistance |
RS. 231.00
|
|
2023-05-28
|
196.00
Support Level 3 - Strong Support |
196.00
Support Level 2 |
196.00
Support Level 1 - Nearest Support |
196.00
Pivot Point - Key Level |
196.00
Resistance Level 1 - Nearest Resistance |
196.00
Resistance Level 2 |
196.00
Resistance Level 3 - Strong Resistance |
RS. 196.00
|
|
2023-05-21
|
|
|
|
|
|
|
|
RS. 196.00
|
|
2022-12-11
|
170.80
Support Level 3 - Strong Support |
170.80
Support Level 2 |
170.80
Support Level 1 - Nearest Support |
170.80
Pivot Point - Key Level |
170.80
Resistance Level 1 - Nearest Resistance |
170.80
Resistance Level 2 |
170.80
Resistance Level 3 - Strong Resistance |
RS. 160.90
|
|
2022-11-30
|
171.90
Support Level 3 - Strong Support |
173.20
Support Level 2 |
174.00
Support Level 1 - Nearest Support |
175.40
Pivot Point - Key Level |
176.70
Resistance Level 1 - Nearest Resistance |
177.50
Resistance Level 2 |
178.90
Resistance Level 3 - Strong Resistance |
RS. 170.80
|
|
2022-10-13
|
181.30
Support Level 3 - Strong Support |
181.30
Support Level 2 |
181.30
Support Level 1 - Nearest Support |
181.30
Pivot Point - Key Level |
181.30
Resistance Level 1 - Nearest Resistance |
181.30
Resistance Level 2 |
181.30
Resistance Level 3 - Strong Resistance |
RS. 174.20
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.