9.5% Manjushree Finance Ltd. Debenture 2085 (MFLD85)
Date
2025-11-16
Symbol
MFLD85
9.5% Manjushree Finance Ltd. Debenture 2085
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,137.00
1.80% (Rs. 20.10)
Close Price
Rs. 1,137.00
Open vs Prev Close
Rs. 1,137.00 / Rs. 1,116.90
Day Low / High
Rs. 1,137.00 / Rs. 1,137.00
52 Week Range
Rs. 1,037.10 – Rs. 1,163.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 1,137.00
|
RS. 1,137.00
|
RS. 1,137.00
|
RS. 1,137.00
|
30
|
1,121.80
Simple Moving Average |
1,085.70
Simple Moving Average |
1,121.50
Exponential Moving Average |
1,102.20
Exponential Moving Average |
|
2025-11-13
|
RS. 1,095.00
|
RS. 1,116.90
|
RS. 1,095.00
|
RS. 1,116.90
|
50
|
1,118.40
Simple Moving Average |
1,084.70
Simple Moving Average |
1,113.80
Exponential Moving Average |
1,098.60
Exponential Moving Average |
|
2025-10-30
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
RS. 1,115.00
|
100
|
1,116.20
Simple Moving Average |
1,085.90
Simple Moving Average |
1,112.30
Exponential Moving Average |
1,096.70
Exponential Moving Average |
|
2025-10-29
|
RS. 1,110.00
|
RS. 1,110.00
|
RS. 1,110.00
|
RS. 1,110.00
|
50
|
1,114.50
Simple Moving Average |
1,088.30
Simple Moving Average |
1,110.90
Exponential Moving Average |
1,094.70
Exponential Moving Average |
|
2025-10-13
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
210
|
1,109.50
Simple Moving Average |
1,090.30
Simple Moving Average |
1,111.40
Exponential Moving Average |
1,093.10
Exponential Moving Average |
|
2025-10-07
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
25
|
1,101.50
Simple Moving Average |
1,091.20
Simple Moving Average |
1,102.10
Exponential Moving Average |
1,089.20
Exponential Moving Average |
|
2025-09-25
|
RS. 1,106.00
|
RS. 1,106.00
|
RS. 1,106.00
|
RS. 1,106.00
|
25
|
1,091.50
Simple Moving Average |
1,092.40
Simple Moving Average |
1,093.10
Exponential Moving Average |
1,086.00
Exponential Moving Average |
|
2025-09-08
|
RS. 1,105.00
|
RS. 1,106.70
|
RS. 1,105.00
|
RS. 1,106.70
|
25
|
1,082.70
Simple Moving Average |
1,094.20
Simple Moving Average |
1,086.70
Exponential Moving Average |
1,083.90
Exponential Moving Average |
|
2025-09-07
|
RS. 1,085.00
|
RS. 1,085.00
|
RS. 1,085.00
|
RS. 1,085.00
|
50
|
1,073.00
Simple Moving Average |
1,093.90
Simple Moving Average |
1,076.70
Exponential Moving Average |
1,081.50
Exponential Moving Average |
|
2025-09-02
|
RS. 1,085.00
|
RS. 1,090.00
|
RS. 1,085.00
|
RS. 1,090.00
|
194
|
1,068.00
Simple Moving Average |
1,094.80
Simple Moving Average |
1,072.60
Exponential Moving Average |
1,081.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
62.90
Relative Strength Index |
0.00
Williams Percent Range |
0.80
Percentage Price Oscillator |
9.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-13
|
57.50
Relative Strength Index |
-16.90
Williams Percent Range |
0.70
Percentage Price Oscillator |
8.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-30
|
56.90
Relative Strength Index |
-28.60
Williams Percent Range |
0.60
Percentage Price Oscillator |
8.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
55.50
Relative Strength Index |
-41.10
Williams Percent Range |
0.50
Percentage Price Oscillator |
5.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
63.20
Relative Strength Index |
-20.50
Williams Percent Range |
0.40
Percentage Price Oscillator |
10.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-07
|
60.70
Relative Strength Index |
-30.80
Williams Percent Range |
0.20
Percentage Price Oscillator |
9.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-25
|
56.80
Relative Strength Index |
-45.20
Williams Percent Range |
-0.10
Percentage Price Oscillator |
8.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-08
|
57.10
Relative Strength Index |
-44.50
Williams Percent Range |
-0.30
Percentage Price Oscillator |
6.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-07
|
50.60
Relative Strength Index |
-66.70
Williams Percent Range |
-0.60
Percentage Price Oscillator |
2.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-02
|
52.30
Relative Strength Index |
-61.60
Williams Percent Range |
-0.70
Percentage Price Oscillator |
2.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
1,087.70
Support Level 3 - Strong Support |
1,096.10
Support Level 2 |
1,101.20
Support Level 1 - Nearest Support |
1,109.60
Pivot Point - Key Level |
1,118.00
Resistance Level 1 - Nearest Resistance |
1,123.10
Resistance Level 2 |
1,131.50
Resistance Level 3 - Strong Resistance |
RS. 1,137.00
|
|
2025-11-13
|
1,115.00
Support Level 3 - Strong Support |
1,115.00
Support Level 2 |
1,115.00
Support Level 1 - Nearest Support |
1,115.00
Pivot Point - Key Level |
1,115.00
Resistance Level 1 - Nearest Resistance |
1,115.00
Resistance Level 2 |
1,115.00
Resistance Level 3 - Strong Resistance |
RS. 1,116.90
|
|
2025-10-30
|
1,110.00
Support Level 3 - Strong Support |
1,110.00
Support Level 2 |
1,110.00
Support Level 1 - Nearest Support |
1,110.00
Pivot Point - Key Level |
1,110.00
Resistance Level 1 - Nearest Resistance |
1,110.00
Resistance Level 2 |
1,110.00
Resistance Level 3 - Strong Resistance |
RS. 1,115.00
|
|
2025-10-29
|
1,130.00
Support Level 3 - Strong Support |
1,130.00
Support Level 2 |
1,130.00
Support Level 1 - Nearest Support |
1,130.00
Pivot Point - Key Level |
1,130.00
Resistance Level 1 - Nearest Resistance |
1,130.00
Resistance Level 2 |
1,130.00
Resistance Level 3 - Strong Resistance |
RS. 1,110.00
|
|
2025-10-13
|
1,120.00
Support Level 3 - Strong Support |
1,120.00
Support Level 2 |
1,120.00
Support Level 1 - Nearest Support |
1,120.00
Pivot Point - Key Level |
1,120.00
Resistance Level 1 - Nearest Resistance |
1,120.00
Resistance Level 2 |
1,120.00
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-10-07
|
1,106.00
Support Level 3 - Strong Support |
1,106.00
Support Level 2 |
1,106.00
Support Level 1 - Nearest Support |
1,106.00
Pivot Point - Key Level |
1,106.00
Resistance Level 1 - Nearest Resistance |
1,106.00
Resistance Level 2 |
1,106.00
Resistance Level 3 - Strong Resistance |
RS. 1,120.00
|
|
2025-09-25
|
1,104.40
Support Level 3 - Strong Support |
1,105.10
Support Level 2 |
1,105.50
Support Level 1 - Nearest Support |
1,106.10
Pivot Point - Key Level |
1,106.80
Resistance Level 1 - Nearest Resistance |
1,107.20
Resistance Level 2 |
1,107.80
Resistance Level 3 - Strong Resistance |
RS. 1,106.00
|
|
2025-09-08
|
1,085.00
Support Level 3 - Strong Support |
1,085.00
Support Level 2 |
1,085.00
Support Level 1 - Nearest Support |
1,085.00
Pivot Point - Key Level |
1,085.00
Resistance Level 1 - Nearest Resistance |
1,085.00
Resistance Level 2 |
1,085.00
Resistance Level 3 - Strong Resistance |
RS. 1,106.70
|
|
2025-09-07
|
1,083.30
Support Level 3 - Strong Support |
1,085.20
Support Level 2 |
1,086.40
Support Level 1 - Nearest Support |
1,088.30
Pivot Point - Key Level |
1,090.20
Resistance Level 1 - Nearest Resistance |
1,091.40
Resistance Level 2 |
1,093.30
Resistance Level 3 - Strong Resistance |
RS. 1,085.00
|
|
2025-09-02
|
1,067.30
Support Level 3 - Strong Support |
1,068.10
Support Level 2 |
1,068.60
Support Level 1 - Nearest Support |
1,069.30
Pivot Point - Key Level |
1,070.10
Resistance Level 1 - Nearest Resistance |
1,070.60
Resistance Level 2 |
1,071.30
Resistance Level 3 - Strong Resistance |
RS. 1,090.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.