11% Mahalaxmi Debenture-2089 (MLBLD89)
Date
2025-11-17
Symbol
MLBLD89
11% Mahalaxmi Debenture-2089
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,272.00
-0.07% (Rs. -0.90)
Close Price
Rs. 1,272.90
Open vs Prev Close
Rs. 1,272.90 / Rs. 1,272.90
Day Low / High
Rs. 1,272.90 / Rs. 1,272.90
52 Week Range
Rs. 1,158.00 – Rs. 1,272.90
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,272.90
|
RS. 1,272.90
|
RS. 1,272.90
|
RS. 1,272.90
|
25
|
1,258.80
Simple Moving Average |
1,231.00
Simple Moving Average |
1,259.20
Exponential Moving Average |
1,234.00
Exponential Moving Average |
|
2025-11-16
|
RS. 1,272.90
|
RS. 1,272.90
|
RS. 1,272.90
|
RS. 1,272.90
|
25
|
1,253.80
Simple Moving Average |
1,228.40
Simple Moving Average |
1,252.30
Exponential Moving Average |
1,229.90
Exponential Moving Average |
|
2025-11-04
|
RS. 1,250.00
|
RS. 1,250.00
|
RS. 1,225.00
|
RS. 1,248.00
|
50
|
1,244.00
Simple Moving Average |
1,226.80
Simple Moving Average |
1,242.10
Exponential Moving Average |
1,225.40
Exponential Moving Average |
|
2025-10-19
|
RS. 1,250.00
|
RS. 1,250.00
|
RS. 1,250.00
|
RS. 1,250.00
|
30
|
1,234.40
Simple Moving Average |
1,224.70
Simple Moving Average |
1,239.10
Exponential Moving Average |
1,223.00
Exponential Moving Average |
|
2025-10-16
|
RS. 1,226.10
|
RS. 1,250.00
|
RS. 1,226.10
|
RS. 1,250.00
|
95
|
1,228.40
Simple Moving Average |
1,223.10
Simple Moving Average |
1,233.60
Exponential Moving Average |
1,220.20
Exponential Moving Average |
|
2025-10-15
|
RS. 1,248.00
|
RS. 1,248.00
|
RS. 1,248.00
|
RS. 1,248.00
|
25
|
1,217.70
Simple Moving Average |
1,222.60
Simple Moving Average |
1,225.40
Exponential Moving Average |
1,217.10
Exponential Moving Average |
|
2025-10-14
|
RS. 1,224.00
|
RS. 1,224.00
|
RS. 1,224.00
|
RS. 1,224.00
|
304
|
1,208.20
Simple Moving Average |
1,220.50
Simple Moving Average |
1,214.10
Exponential Moving Average |
1,213.80
Exponential Moving Average |
|
2025-08-25
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
RS. 1,200.00
|
76
|
1,211.60
Simple Moving Average |
1,220.80
Simple Moving Average |
1,209.20
Exponential Moving Average |
1,212.70
Exponential Moving Average |
|
2025-08-24
|
RS. 1,220.00
|
RS. 1,220.00
|
RS. 1,220.00
|
RS. 1,220.00
|
25
|
1,212.80
Simple Moving Average |
1,219.90
Simple Moving Average |
1,213.80
Exponential Moving Average |
1,214.10
Exponential Moving Average |
|
2025-08-17
|
RS. 1,196.50
|
RS. 1,196.50
|
RS. 1,196.50
|
RS. 1,196.50
|
30
|
1,214.80
Simple Moving Average |
1,217.10
Simple Moving Average |
1,210.70
Exponential Moving Average |
1,213.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
60.60
Relative Strength Index |
0.00
Williams Percent Range |
1.20
Percentage Price Oscillator |
16.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
18.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-16
|
60.60
Relative Strength Index |
0.00
Williams Percent Range |
1.00
Percentage Price Oscillator |
16.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
56.10
Relative Strength Index |
-3.40
Williams Percent Range |
0.80
Percentage Price Oscillator |
14.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.70
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-10-19
|
56.60
Relative Strength Index |
0.00
Williams Percent Range |
0.70
Percentage Price Oscillator |
14.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-16
|
56.60
Relative Strength Index |
0.00
Williams Percent Range |
0.60
Percentage Price Oscillator |
14.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-15
|
56.30
Relative Strength Index |
0.00
Williams Percent Range |
0.50
Percentage Price Oscillator |
14.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-14
|
52.30
Relative Strength Index |
-34.70
Williams Percent Range |
0.30
Percentage Price Oscillator |
12.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
20.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-25
|
48.00
Relative Strength Index |
-69.60
Williams Percent Range |
0.20
Percentage Price Oscillator |
10.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-24
|
51.60
Relative Strength Index |
-25.60
Williams Percent Range |
0.40
Percentage Price Oscillator |
11.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-17
|
47.30
Relative Strength Index |
-54.30
Williams Percent Range |
0.40
Percentage Price Oscillator |
9.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
19.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,272.90
Support Level 3 - Strong Support |
1,272.90
Support Level 2 |
1,272.90
Support Level 1 - Nearest Support |
1,272.90
Pivot Point - Key Level |
1,272.90
Resistance Level 1 - Nearest Resistance |
1,272.90
Resistance Level 2 |
1,272.90
Resistance Level 3 - Strong Resistance |
RS. 1,272.90
|
|
2025-11-16
|
1,216.00
Support Level 3 - Strong Support |
1,225.50
Support Level 2 |
1,231.50
Support Level 1 - Nearest Support |
1,241.00
Pivot Point - Key Level |
1,250.50
Resistance Level 1 - Nearest Resistance |
1,256.50
Resistance Level 2 |
1,266.00
Resistance Level 3 - Strong Resistance |
RS. 1,272.90
|
|
2025-11-04
|
1,250.00
Support Level 3 - Strong Support |
1,250.00
Support Level 2 |
1,250.00
Support Level 1 - Nearest Support |
1,250.00
Pivot Point - Key Level |
1,250.00
Resistance Level 1 - Nearest Resistance |
1,250.00
Resistance Level 2 |
1,250.00
Resistance Level 3 - Strong Resistance |
RS. 1,248.00
|
|
2025-10-19
|
1,218.10
Support Level 3 - Strong Support |
1,227.30
Support Level 2 |
1,232.90
Support Level 1 - Nearest Support |
1,242.00
Pivot Point - Key Level |
1,251.20
Resistance Level 1 - Nearest Resistance |
1,256.80
Resistance Level 2 |
1,265.90
Resistance Level 3 - Strong Resistance |
RS. 1,250.00
|
|
2025-10-16
|
1,248.00
Support Level 3 - Strong Support |
1,248.00
Support Level 2 |
1,248.00
Support Level 1 - Nearest Support |
1,248.00
Pivot Point - Key Level |
1,248.00
Resistance Level 1 - Nearest Resistance |
1,248.00
Resistance Level 2 |
1,248.00
Resistance Level 3 - Strong Resistance |
RS. 1,250.00
|
|
2025-10-15
|
1,224.00
Support Level 3 - Strong Support |
1,224.00
Support Level 2 |
1,224.00
Support Level 1 - Nearest Support |
1,224.00
Pivot Point - Key Level |
1,224.00
Resistance Level 1 - Nearest Resistance |
1,224.00
Resistance Level 2 |
1,224.00
Resistance Level 3 - Strong Resistance |
RS. 1,248.00
|
|
2025-10-14
|
1,200.00
Support Level 3 - Strong Support |
1,200.00
Support Level 2 |
1,200.00
Support Level 1 - Nearest Support |
1,200.00
Pivot Point - Key Level |
1,200.00
Resistance Level 1 - Nearest Resistance |
1,200.00
Resistance Level 2 |
1,200.00
Resistance Level 3 - Strong Resistance |
RS. 1,224.00
|
|
2025-08-25
|
1,220.00
Support Level 3 - Strong Support |
1,220.00
Support Level 2 |
1,220.00
Support Level 1 - Nearest Support |
1,220.00
Pivot Point - Key Level |
1,220.00
Resistance Level 1 - Nearest Resistance |
1,220.00
Resistance Level 2 |
1,220.00
Resistance Level 3 - Strong Resistance |
RS. 1,200.00
|
|
2025-08-24
|
1,196.50
Support Level 3 - Strong Support |
1,196.50
Support Level 2 |
1,196.50
Support Level 1 - Nearest Support |
1,196.50
Pivot Point - Key Level |
1,196.50
Resistance Level 1 - Nearest Resistance |
1,196.50
Resistance Level 2 |
1,196.50
Resistance Level 3 - Strong Resistance |
RS. 1,220.00
|
|
2025-08-17
|
1,184.20
Support Level 3 - Strong Support |
1,193.50
Support Level 2 |
1,199.30
Support Level 1 - Nearest Support |
1,208.70
Pivot Point - Key Level |
1,218.00
Resistance Level 1 - Nearest Resistance |
1,223.80
Resistance Level 2 |
1,233.20
Resistance Level 3 - Strong Resistance |
RS. 1,196.50
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.