Mahalaxmi Bikas Bank Limited Promoter Share (MLBLPO)
Date
2025-10-26
Symbol
MLBLPO
Mahalaxmi Bikas Bank Limited Promoter Share
Sector
Development Banks
Market Cap
Rs. 0
LTP
Rs. 202.00
-1.94% (Rs. -4.00)
Close Price
Rs. 202.00
Open vs Prev Close
Rs. 202.00 / Rs. 206.00
Day Low / High
Rs. 202.00 / Rs. 202.00
52 Week Range
Rs. 155.00 – Rs. 232.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-10-26
|
RS. 202.00
|
RS. 202.00
|
RS. 202.00
|
RS. 202.00
|
149,474
|
190.00
Simple Moving Average |
176.70
Simple Moving Average |
193.80
Exponential Moving Average |
174.50
Exponential Moving Average |
|
2025-10-15
|
RS. 206.00
|
RS. 206.00
|
RS. 206.00
|
RS. 206.00
|
36,460
|
180.60
Simple Moving Average |
178.10
Simple Moving Average |
189.70
Exponential Moving Average |
171.60
Exponential Moving Average |
|
2025-07-24
|
RS. 232.00
|
RS. 232.00
|
RS. 232.00
|
RS. 232.00
|
74,736
|
170.40
Simple Moving Average |
183.50
Simple Moving Average |
181.60
Exponential Moving Average |
168.00
Exponential Moving Average |
|
2024-09-16
|
RS. 155.00
|
RS. 155.00
|
RS. 155.00
|
RS. 155.00
|
0
|
155.70
Simple Moving Average |
182.90
Simple Moving Average |
156.40
Exponential Moving Average |
161.20
Exponential Moving Average |
|
2024-07-30
|
RS. 155.00
|
RS. 155.00
|
RS. 155.00
|
RS. 155.00
|
0
|
156.30
Simple Moving Average |
180.70
Simple Moving Average |
157.10
Exponential Moving Average |
161.90
Exponential Moving Average |
|
2024-07-29
|
RS. 155.00
|
RS. 155.00
|
RS. 155.00
|
RS. 155.00
|
0
|
157.60
Simple Moving Average |
178.40
Simple Moving Average |
158.10
Exponential Moving Average |
162.60
Exponential Moving Average |
|
2024-06-30
|
RS. 155.10
|
RS. 155.10
|
RS. 155.10
|
RS. 155.10
|
0
|
158.90
Simple Moving Average |
176.10
Simple Moving Average |
159.70
Exponential Moving Average |
163.40
Exponential Moving Average |
|
2024-06-18
|
RS. 158.20
|
RS. 158.20
|
RS. 158.20
|
RS. 158.20
|
0
|
160.80
Simple Moving Average |
173.80
Simple Moving Average |
161.90
Exponential Moving Average |
164.30
Exponential Moving Average |
|
2023-12-03
|
RS. 158.20
|
RS. 158.20
|
RS. 158.20
|
RS. 158.20
|
0
|
163.40
Simple Moving Average |
171.30
Simple Moving Average |
163.80
Exponential Moving Average |
164.90
Exponential Moving Average |
|
2023-11-30
|
RS. 161.40
|
RS. 161.40
|
RS. 161.40
|
RS. 161.40
|
0
|
166.70
Simple Moving Average |
168.80
Simple Moving Average |
166.60
Exponential Moving Average |
165.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-10-26
|
59.60
Relative Strength Index |
-39.00
Williams Percent Range |
6.60
Percentage Price Oscillator |
66.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-15
|
61.00
Relative Strength Index |
-33.80
Williams Percent Range |
5.90
Percentage Price Oscillator |
70.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-24
|
70.50
Relative Strength Index |
-51.90
Williams Percent Range |
4.80
Percentage Price Oscillator |
91.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-09-16
|
48.30
Relative Strength Index |
-100.00
Williams Percent Range |
1.50
Percentage Price Oscillator |
28.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
8.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-07-30
|
48.30
Relative Strength Index |
-78.00
Williams Percent Range |
2.00
Percentage Price Oscillator |
28.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
8.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-07-29
|
48.30
Relative Strength Index |
-77.70
Williams Percent Range |
2.60
Percentage Price Oscillator |
28.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
9.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-06-30
|
48.30
Relative Strength Index |
-77.60
Williams Percent Range |
3.40
Percentage Price Oscillator |
28.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
9.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-06-18
|
49.40
Relative Strength Index |
-76.10
Williams Percent Range |
4.30
Percentage Price Oscillator |
30.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
9.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-12-03
|
49.40
Relative Strength Index |
-76.10
Williams Percent Range |
5.20
Percentage Price Oscillator |
30.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-11-30
|
50.50
Relative Strength Index |
-74.60
Williams Percent Range |
6.30
Percentage Price Oscillator |
33.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
10.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-10-26
|
206.00
Support Level 3 - Strong Support |
206.00
Support Level 2 |
206.00
Support Level 1 - Nearest Support |
206.00
Pivot Point - Key Level |
206.00
Resistance Level 1 - Nearest Resistance |
206.00
Resistance Level 2 |
206.00
Resistance Level 3 - Strong Resistance |
RS. 202.00
|
|
2025-10-15
|
232.00
Support Level 3 - Strong Support |
232.00
Support Level 2 |
232.00
Support Level 1 - Nearest Support |
232.00
Pivot Point - Key Level |
232.00
Resistance Level 1 - Nearest Resistance |
232.00
Resistance Level 2 |
232.00
Resistance Level 3 - Strong Resistance |
RS. 206.00
|
|
2025-07-24
|
|
|
|
|
|
|
|
RS. 232.00
|
|
2024-09-16
|
155.00
Support Level 3 - Strong Support |
155.00
Support Level 2 |
155.00
Support Level 1 - Nearest Support |
155.00
Pivot Point - Key Level |
155.00
Resistance Level 1 - Nearest Resistance |
155.00
Resistance Level 2 |
155.00
Resistance Level 3 - Strong Resistance |
RS. 155.00
|
|
2024-07-30
|
155.00
Support Level 3 - Strong Support |
155.00
Support Level 2 |
155.00
Support Level 1 - Nearest Support |
155.00
Pivot Point - Key Level |
155.00
Resistance Level 1 - Nearest Resistance |
155.00
Resistance Level 2 |
155.00
Resistance Level 3 - Strong Resistance |
RS. 155.00
|
|
2024-07-29
|
155.10
Support Level 3 - Strong Support |
155.10
Support Level 2 |
155.10
Support Level 1 - Nearest Support |
155.10
Pivot Point - Key Level |
155.10
Resistance Level 1 - Nearest Resistance |
155.10
Resistance Level 2 |
155.10
Resistance Level 3 - Strong Resistance |
RS. 155.00
|
|
2024-06-30
|
158.20
Support Level 3 - Strong Support |
158.20
Support Level 2 |
158.20
Support Level 1 - Nearest Support |
158.20
Pivot Point - Key Level |
158.20
Resistance Level 1 - Nearest Resistance |
158.20
Resistance Level 2 |
158.20
Resistance Level 3 - Strong Resistance |
RS. 155.10
|
|
2024-06-18
|
|
|
|
|
|
|
|
RS. 158.20
|
|
2023-12-03
|
161.40
Support Level 3 - Strong Support |
161.40
Support Level 2 |
161.40
Support Level 1 - Nearest Support |
161.40
Pivot Point - Key Level |
161.40
Resistance Level 1 - Nearest Resistance |
161.40
Resistance Level 2 |
161.40
Resistance Level 3 - Strong Resistance |
RS. 158.20
|
|
2023-11-30
|
161.40
Support Level 3 - Strong Support |
161.40
Support Level 2 |
161.40
Support Level 1 - Nearest Support |
161.40
Pivot Point - Key Level |
161.40
Resistance Level 1 - Nearest Resistance |
161.40
Resistance Level 2 |
161.40
Resistance Level 3 - Strong Resistance |
RS. 161.40
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.