Mega Mutual Fund - 1 (MMF1)
Date
2025-11-17
Symbol
MMF1
Mega Mutual Fund - 1
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 8.00
-8.05% (Rs. -0.70)
Close Price
Rs. 8.72
Open vs Prev Close
Rs. 8.81 / Rs. 8.70
Day Low / High
Rs. 8.58 / Rs. 8.81
52 Week Range
Rs. 8.05 – Rs. 9.95
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.81
|
RS. 8.81
|
RS. 8.58
|
RS. 8.72
|
3,298
|
8.60
Simple Moving Average |
8.70
Simple Moving Average |
8.60
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-16
|
RS. 8.55
|
RS. 8.75
|
RS. 8.45
|
RS. 8.70
|
19,915
|
8.50
Simple Moving Average |
8.70
Simple Moving Average |
8.60
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-13
|
RS. 8.30
|
RS. 8.65
|
RS. 8.30
|
RS. 8.60
|
17,310
|
8.50
Simple Moving Average |
8.70
Simple Moving Average |
8.60
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-12
|
RS. 8.36
|
RS. 8.45
|
RS. 8.36
|
RS. 8.40
|
14,570
|
8.60
Simple Moving Average |
8.70
Simple Moving Average |
8.60
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-11
|
RS. 8.44
|
RS. 8.64
|
RS. 8.30
|
RS. 8.43
|
87,350
|
8.70
Simple Moving Average |
8.70
Simple Moving Average |
8.60
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-10
|
RS. 8.53
|
RS. 8.60
|
RS. 8.39
|
RS. 8.60
|
30,897
|
8.80
Simple Moving Average |
8.70
Simple Moving Average |
8.70
Exponential Moving Average |
8.80
Exponential Moving Average |
|
2025-11-09
|
RS. 8.75
|
RS. 8.89
|
RS. 8.49
|
RS. 8.70
|
6,402
|
8.80
Simple Moving Average |
8.70
Simple Moving Average |
8.80
Exponential Moving Average |
8.80
Exponential Moving Average |
|
2025-11-06
|
RS. 9.00
|
RS. 9.00
|
RS. 8.76
|
RS. 8.92
|
2,243
|
8.80
Simple Moving Average |
8.70
Simple Moving Average |
8.80
Exponential Moving Average |
8.80
Exponential Moving Average |
|
2025-11-05
|
RS. 8.91
|
RS. 8.91
|
RS. 8.57
|
RS. 8.90
|
5,302
|
8.80
Simple Moving Average |
8.70
Simple Moving Average |
8.80
Exponential Moving Average |
8.80
Exponential Moving Average |
|
2025-11-04
|
RS. 8.74
|
RS. 8.90
|
RS. 8.57
|
RS. 8.75
|
13,551
|
8.80
Simple Moving Average |
8.70
Simple Moving Average |
8.80
Exponential Moving Average |
8.80
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
49.30
Relative Strength Index |
-59.80
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-0.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
48.60
Relative Strength Index |
-61.60
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-1.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
45.60
Relative Strength Index |
-70.50
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-3.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
38.70
Relative Strength Index |
-88.40
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-6.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
39.40
Relative Strength Index |
-85.70
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-7.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
43.50
Relative Strength Index |
-74.20
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-4.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
46.10
Relative Strength Index |
-66.40
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-3.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
52.50
Relative Strength Index |
-49.20
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-2.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
51.90
Relative Strength Index |
-50.80
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-0.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
47.60
Relative Strength Index |
-62.50
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.30
Support Level 3 - Strong Support |
8.40
Support Level 2 |
8.50
Support Level 1 - Nearest Support |
8.60
Pivot Point - Key Level |
8.70
Resistance Level 1 - Nearest Resistance |
8.80
Resistance Level 2 |
8.90
Resistance Level 3 - Strong Resistance |
RS. 8.72
|
|
2025-11-16
|
8.20
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.70
Resistance Level 1 - Nearest Resistance |
8.70
Resistance Level 2 |
8.90
Resistance Level 3 - Strong Resistance |
RS. 8.70
|
|
2025-11-13
|
8.30
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.40
Pivot Point - Key Level |
8.40
Resistance Level 1 - Nearest Resistance |
8.50
Resistance Level 2 |
8.50
Resistance Level 3 - Strong Resistance |
RS. 8.60
|
|
2025-11-12
|
8.10
Support Level 3 - Strong Support |
8.20
Support Level 2 |
8.30
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.60
Resistance Level 1 - Nearest Resistance |
8.70
Resistance Level 2 |
8.80
Resistance Level 3 - Strong Resistance |
RS. 8.40
|
|
2025-11-11
|
8.30
Support Level 3 - Strong Support |
8.40
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.60
Resistance Level 1 - Nearest Resistance |
8.70
Resistance Level 2 |
8.70
Resistance Level 3 - Strong Resistance |
RS. 8.43
|
|
2025-11-10
|
8.30
Support Level 3 - Strong Support |
8.40
Support Level 2 |
8.50
Support Level 1 - Nearest Support |
8.70
Pivot Point - Key Level |
8.80
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.60
|
|
2025-11-09
|
8.70
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.70
|
|
2025-11-06
|
8.50
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.92
|
|
2025-11-05
|
8.40
Support Level 3 - Strong Support |
8.50
Support Level 2 |
8.60
Support Level 1 - Nearest Support |
8.70
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.90
|
|
2025-11-04
|
8.40
Support Level 3 - Strong Support |
8.50
Support Level 2 |
8.60
Support Level 1 - Nearest Support |
8.70
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.75
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.