Muktinath Bikas Bank Limited Promoter Share (MNBBLP)
Date
2025-10-15
Symbol
MNBBLP
Muktinath Bikas Bank Limited Promoter Share
Sector
Development Banks
Market Cap
Rs. 0
LTP
Rs. 236.00
-4.03% (Rs. -9.90)
Close Price
Rs. 236.20
Open vs Prev Close
Rs. 241.00 / Rs. 245.90
Day Low / High
Rs. 236.20 / Rs. 241.00
52 Week Range
Rs. 206.00 – Rs. 256.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-10-15
|
RS. 241.00
|
RS. 241.00
|
RS. 236.20
|
RS. 236.20
|
60,000
|
242.00
Simple Moving Average |
221.30
Simple Moving Average |
239.40
Exponential Moving Average |
228.00
Exponential Moving Average |
|
2025-09-21
|
RS. 245.90
|
RS. 245.90
|
RS. 245.90
|
RS. 245.90
|
25,000
|
239.00
Simple Moving Average |
219.50
Simple Moving Average |
241.10
Exponential Moving Average |
227.10
Exponential Moving Average |
|
2025-08-20
|
RS. 250.90
|
RS. 250.90
|
RS. 250.90
|
RS. 250.90
|
164,000
|
234.00
Simple Moving Average |
217.60
Simple Moving Average |
238.70
Exponential Moving Average |
225.10
Exponential Moving Average |
|
2025-08-13
|
RS. 256.00
|
RS. 256.00
|
RS. 256.00
|
RS. 256.00
|
5,000
|
228.00
Simple Moving Average |
215.60
Simple Moving Average |
232.50
Exponential Moving Average |
222.40
Exponential Moving Average |
|
2025-04-10
|
RS. 221.00
|
RS. 221.00
|
RS. 221.00
|
RS. 221.00
|
0
|
221.00
Simple Moving Average |
213.20
Simple Moving Average |
220.80
Exponential Moving Average |
218.90
Exponential Moving Average |
|
2025-04-02
|
RS. 221.00
|
RS. 221.00
|
RS. 221.00
|
RS. 221.00
|
0
|
221.00
Simple Moving Average |
212.60
Simple Moving Average |
220.70
Exponential Moving Average |
218.70
Exponential Moving Average |
|
2025-03-26
|
RS. 221.00
|
RS. 221.00
|
RS. 221.00
|
RS. 221.00
|
0
|
221.00
Simple Moving Average |
212.00
Simple Moving Average |
220.50
Exponential Moving Average |
218.40
Exponential Moving Average |
|
2025-03-17
|
RS. 221.00
|
RS. 221.00
|
RS. 221.00
|
RS. 221.00
|
0
|
221.00
Simple Moving Average |
212.80
Simple Moving Average |
220.30
Exponential Moving Average |
218.20
Exponential Moving Average |
|
2025-03-16
|
RS. 221.00
|
RS. 221.00
|
RS. 221.00
|
RS. 221.00
|
0
|
221.00
Simple Moving Average |
213.60
Simple Moving Average |
220.00
Exponential Moving Average |
217.90
Exponential Moving Average |
|
2025-02-04
|
RS. 221.00
|
RS. 221.00
|
RS. 221.00
|
RS. 221.00
|
0
|
221.00
Simple Moving Average |
214.40
Simple Moving Average |
219.40
Exponential Moving Average |
217.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-10-15
|
58.30
Relative Strength Index |
-35.40
Williams Percent Range |
2.40
Percentage Price Oscillator |
28.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
4.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-09-21
|
68.90
Relative Strength Index |
-18.00
Williams Percent Range |
2.40
Percentage Price Oscillator |
33.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
3.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-20
|
75.50
Relative Strength Index |
-9.10
Williams Percent Range |
2.00
Percentage Price Oscillator |
34.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-13
|
83.00
Relative Strength Index |
0.00
Williams Percent Range |
1.10
Percentage Price Oscillator |
36.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-10
|
53.40
Relative Strength Index |
0.00
Williams Percent Range |
-0.20
Percentage Price Oscillator |
18.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-02
|
53.40
Relative Strength Index |
0.00
Williams Percent Range |
-0.30
Percentage Price Oscillator |
18.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-26
|
53.40
Relative Strength Index |
0.00
Williams Percent Range |
-0.50
Percentage Price Oscillator |
18.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-17
|
53.40
Relative Strength Index |
-43.20
Williams Percent Range |
-0.60
Percentage Price Oscillator |
18.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-16
|
53.40
Relative Strength Index |
-43.20
Williams Percent Range |
-0.80
Percentage Price Oscillator |
18.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-04
|
53.40
Relative Strength Index |
-43.20
Williams Percent Range |
-1.10
Percentage Price Oscillator |
18.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-10-15
|
245.90
Support Level 3 - Strong Support |
245.90
Support Level 2 |
245.90
Support Level 1 - Nearest Support |
245.90
Pivot Point - Key Level |
245.90
Resistance Level 1 - Nearest Resistance |
245.90
Resistance Level 2 |
245.90
Resistance Level 3 - Strong Resistance |
RS. 236.20
|
|
2025-09-21
|
250.90
Support Level 3 - Strong Support |
250.90
Support Level 2 |
250.90
Support Level 1 - Nearest Support |
250.90
Pivot Point - Key Level |
250.90
Resistance Level 1 - Nearest Resistance |
250.90
Resistance Level 2 |
250.90
Resistance Level 3 - Strong Resistance |
RS. 245.90
|
|
2025-08-20
|
256.00
Support Level 3 - Strong Support |
256.00
Support Level 2 |
256.00
Support Level 1 - Nearest Support |
256.00
Pivot Point - Key Level |
256.00
Resistance Level 1 - Nearest Resistance |
256.00
Resistance Level 2 |
256.00
Resistance Level 3 - Strong Resistance |
RS. 250.90
|
|
2025-08-13
|
221.00
Support Level 3 - Strong Support |
221.00
Support Level 2 |
221.00
Support Level 1 - Nearest Support |
221.00
Pivot Point - Key Level |
221.00
Resistance Level 1 - Nearest Resistance |
221.00
Resistance Level 2 |
221.00
Resistance Level 3 - Strong Resistance |
RS. 256.00
|
|
2025-04-10
|
221.00
Support Level 3 - Strong Support |
221.00
Support Level 2 |
221.00
Support Level 1 - Nearest Support |
221.00
Pivot Point - Key Level |
221.00
Resistance Level 1 - Nearest Resistance |
221.00
Resistance Level 2 |
221.00
Resistance Level 3 - Strong Resistance |
RS. 221.00
|
|
2025-04-02
|
221.00
Support Level 3 - Strong Support |
221.00
Support Level 2 |
221.00
Support Level 1 - Nearest Support |
221.00
Pivot Point - Key Level |
221.00
Resistance Level 1 - Nearest Resistance |
221.00
Resistance Level 2 |
221.00
Resistance Level 3 - Strong Resistance |
RS. 221.00
|
|
2025-03-26
|
221.00
Support Level 3 - Strong Support |
221.00
Support Level 2 |
221.00
Support Level 1 - Nearest Support |
221.00
Pivot Point - Key Level |
221.00
Resistance Level 1 - Nearest Resistance |
221.00
Resistance Level 2 |
221.00
Resistance Level 3 - Strong Resistance |
RS. 221.00
|
|
2025-03-17
|
221.00
Support Level 3 - Strong Support |
221.00
Support Level 2 |
221.00
Support Level 1 - Nearest Support |
221.00
Pivot Point - Key Level |
221.00
Resistance Level 1 - Nearest Resistance |
221.00
Resistance Level 2 |
221.00
Resistance Level 3 - Strong Resistance |
RS. 221.00
|
|
2025-03-16
|
221.00
Support Level 3 - Strong Support |
221.00
Support Level 2 |
221.00
Support Level 1 - Nearest Support |
221.00
Pivot Point - Key Level |
221.00
Resistance Level 1 - Nearest Resistance |
221.00
Resistance Level 2 |
221.00
Resistance Level 3 - Strong Resistance |
RS. 221.00
|
|
2025-02-04
|
221.00
Support Level 3 - Strong Support |
221.00
Support Level 2 |
221.00
Support Level 1 - Nearest Support |
221.00
Pivot Point - Key Level |
221.00
Resistance Level 1 - Nearest Resistance |
221.00
Resistance Level 2 |
221.00
Resistance Level 3 - Strong Resistance |
RS. 221.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.