(MNMF1)
Date
2025-11-17
Symbol
MNMF1
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 8.00
-8.57% (Rs. -0.75)
Close Price
Rs. 8.90
Open vs Prev Close
Rs. 8.70 / Rs. 8.75
Day Low / High
Rs. 8.70 / Rs. 8.92
52 Week Range
Rs. 8.58 – Rs. 10.42
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.70
|
RS. 8.92
|
RS. 8.70
|
RS. 8.90
|
2,500
|
8.80
Simple Moving Average |
8.90
Simple Moving Average |
8.80
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-16
|
RS. 8.90
|
RS. 8.92
|
RS. 8.63
|
RS. 8.75
|
9,655
|
8.80
Simple Moving Average |
8.90
Simple Moving Average |
8.80
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-13
|
RS. 8.70
|
RS. 8.87
|
RS. 8.58
|
RS. 8.78
|
10,200
|
8.80
Simple Moving Average |
8.90
Simple Moving Average |
8.80
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-12
|
RS. 8.82
|
RS. 9.10
|
RS. 8.71
|
RS. 8.71
|
17,825
|
8.80
Simple Moving Average |
9.00
Simple Moving Average |
8.80
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-11
|
RS. 8.65
|
RS. 8.99
|
RS. 8.65
|
RS. 8.99
|
11,400
|
8.90
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-10
|
RS. 8.75
|
RS. 8.92
|
RS. 8.75
|
RS. 8.76
|
53,700
|
8.90
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-09
|
RS. 9.03
|
RS. 9.03
|
RS. 8.71
|
RS. 8.74
|
59,000
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-06
|
RS. 8.78
|
RS. 9.15
|
RS. 8.78
|
RS. 9.03
|
3,450
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-05
|
RS. 8.80
|
RS. 9.00
|
RS. 8.80
|
RS. 8.91
|
5,670
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-04
|
RS. 9.03
|
RS. 9.20
|
RS. 8.86
|
RS. 8.93
|
3,400
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
48.90
Relative Strength Index |
-49.20
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
44.10
Relative Strength Index |
-73.00
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
44.90
Relative Strength Index |
-68.30
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
42.70
Relative Strength Index |
-90.50
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-4.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
50.10
Relative Strength Index |
-46.00
Williams Percent Range |
-0.60
Percentage Price Oscillator |
-1.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
42.50
Relative Strength Index |
-91.20
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-5.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
41.80
Relative Strength Index |
-94.70
Williams Percent Range |
-0.50
Percentage Price Oscillator |
-5.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
50.20
Relative Strength Index |
-43.90
Williams Percent Range |
-0.30
Percentage Price Oscillator |
-2.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
46.00
Relative Strength Index |
-64.90
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-3.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
46.60
Relative Strength Index |
-61.40
Williams Percent Range |
-0.40
Percentage Price Oscillator |
-2.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.50
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.90
|
|
2025-11-16
|
8.50
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.60
Support Level 1 - Nearest Support |
8.70
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.75
|
|
2025-11-13
|
8.40
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.78
|
|
2025-11-12
|
8.50
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.71
|
|
2025-11-11
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.99
|
|
2025-11-10
|
8.50
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.76
|
|
2025-11-09
|
8.60
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 8.74
|
|
2025-11-06
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.03
|
|
2025-11-05
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.10
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 8.91
|
|
2025-11-04
|
8.70
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 8.93
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.