Mahuli Samudayik Laghubitta Bittiya Sanstha Limited Promoter Share (MSLBP)
Date
2025-08-14
Symbol
MSLBP
Mahuli Samudayik Laghubitta Bittiya Sanstha Limited Promoter Share
Sector
Microfinance
Market Cap
Rs. 0
LTP
Rs. 658.00
0.00% (Rs. 0.00)
Close Price
Rs. 658.00
Open vs Prev Close
Rs. 658.00 / Rs. 658.00
Day Low / High
Rs. 658.00 / Rs. 658.00
52 Week Range
Rs. 405.00 – Rs. 966.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-08-14
|
RS. 658.00
|
RS. 658.00
|
RS. 658.00
|
RS. 658.00
|
13,729
|
657.70
Simple Moving Average |
643.90
Simple Moving Average |
666.50
Exponential Moving Average |
672.70
Exponential Moving Average |
|
2025-08-11
|
RS. 658.00
|
RS. 658.00
|
RS. 658.00
|
RS. 658.00
|
2,100
|
707.90
Simple Moving Average |
638.10
Simple Moving Average |
670.80
Exponential Moving Average |
674.30
Exponential Moving Average |
|
2025-07-28
|
RS. 658.00
|
RS. 658.00
|
RS. 658.00
|
RS. 405.00
|
10,089
|
761.90
Simple Moving Average |
633.20
Simple Moving Average |
677.10
Exponential Moving Average |
676.00
Exponential Moving Average |
|
2025-06-16
|
RS. 658.00
|
RS. 658.00
|
RS. 658.00
|
RS. 658.00
|
8,000
|
866.40
Simple Moving Average |
640.90
Simple Moving Average |
813.20
Exponential Moving Average |
704.50
Exponential Moving Average |
|
2025-03-17
|
RS. 909.30
|
RS. 909.30
|
RS. 909.30
|
RS. 909.30
|
0
|
920.40
Simple Moving Average |
636.00
Simple Moving Average |
890.80
Exponential Moving Average |
709.40
Exponential Moving Average |
|
2025-03-12
|
RS. 909.30
|
RS. 909.30
|
RS. 909.30
|
RS. 909.30
|
0
|
927.90
Simple Moving Average |
618.60
Simple Moving Average |
881.60
Exponential Moving Average |
688.40
Exponential Moving Average |
|
2025-02-10
|
RS. 927.80
|
RS. 927.80
|
RS. 927.80
|
RS. 927.80
|
0
|
897.60
Simple Moving Average |
601.10
Simple Moving Average |
867.70
Exponential Moving Average |
665.10
Exponential Moving Average |
|
2025-01-09
|
RS. 927.80
|
RS. 927.80
|
RS. 927.80
|
RS. 927.80
|
0
|
863.70
Simple Moving Average |
582.70
Simple Moving Average |
837.70
Exponential Moving Average |
637.50
Exponential Moving Average |
|
2024-12-18
|
RS. 927.80
|
RS. 927.80
|
RS. 927.80
|
RS. 927.80
|
0
|
794.90
Simple Moving Average |
564.60
Simple Moving Average |
792.60
Exponential Moving Average |
606.90
Exponential Moving Average |
|
2024-11-24
|
RS. 946.70
|
RS. 946.70
|
RS. 946.70
|
RS. 946.70
|
0
|
669.50
Simple Moving Average |
544.40
Simple Moving Average |
725.00
Exponential Moving Average |
573.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-08-14
|
50.20
Relative Strength Index |
-43.00
Williams Percent Range |
5.70
Percentage Price Oscillator |
17.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
51.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-11
|
50.20
Relative Strength Index |
-43.00
Williams Percent Range |
6.70
Percentage Price Oscillator |
17.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
54.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-28
|
36.60
Relative Strength Index |
-80.70
Williams Percent Range |
7.90
Percentage Price Oscillator |
-27.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
43.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-06-16
|
49.00
Relative Strength Index |
-43.00
Williams Percent Range |
12.80
Percentage Price Oscillator |
17.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
46.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-17
|
71.40
Relative Strength Index |
-5.60
Williams Percent Range |
15.40
Percentage Price Oscillator |
62.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
35.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-12
|
71.40
Relative Strength Index |
-5.60
Williams Percent Range |
15.10
Percentage Price Oscillator |
62.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
37.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-10
|
73.60
Relative Strength Index |
-2.80
Williams Percent Range |
14.50
Percentage Price Oscillator |
65.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
38.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-09
|
73.60
Relative Strength Index |
-2.80
Williams Percent Range |
13.00
Percentage Price Oscillator |
65.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
40.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-18
|
73.60
Relative Strength Index |
-2.80
Williams Percent Range |
10.60
Percentage Price Oscillator |
65.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
42.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-24
|
75.40
Relative Strength Index |
0.00
Williams Percent Range |
7.10
Percentage Price Oscillator |
69.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
43.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-08-14
|
658.00
Support Level 3 - Strong Support |
658.00
Support Level 2 |
658.00
Support Level 1 - Nearest Support |
658.00
Pivot Point - Key Level |
658.00
Resistance Level 1 - Nearest Resistance |
658.00
Resistance Level 2 |
658.00
Resistance Level 3 - Strong Resistance |
RS. 658.00
|
|
2025-08-11
|
573.70
Support Level 3 - Strong Support |
573.70
Support Level 2 |
573.70
Support Level 1 - Nearest Support |
573.70
Pivot Point - Key Level |
573.70
Resistance Level 1 - Nearest Resistance |
573.70
Resistance Level 2 |
573.70
Resistance Level 3 - Strong Resistance |
RS. 658.00
|
|
2025-07-28
|
658.00
Support Level 3 - Strong Support |
658.00
Support Level 2 |
658.00
Support Level 1 - Nearest Support |
658.00
Pivot Point - Key Level |
658.00
Resistance Level 1 - Nearest Resistance |
658.00
Resistance Level 2 |
658.00
Resistance Level 3 - Strong Resistance |
RS. 405.00
|
|
2025-06-16
|
909.30
Support Level 3 - Strong Support |
909.30
Support Level 2 |
909.30
Support Level 1 - Nearest Support |
909.30
Pivot Point - Key Level |
909.30
Resistance Level 1 - Nearest Resistance |
909.30
Resistance Level 2 |
909.30
Resistance Level 3 - Strong Resistance |
RS. 658.00
|
|
2025-03-17
|
909.30
Support Level 3 - Strong Support |
909.30
Support Level 2 |
909.30
Support Level 1 - Nearest Support |
909.30
Pivot Point - Key Level |
909.30
Resistance Level 1 - Nearest Resistance |
909.30
Resistance Level 2 |
909.30
Resistance Level 3 - Strong Resistance |
RS. 909.30
|
|
2025-03-12
|
927.80
Support Level 3 - Strong Support |
927.80
Support Level 2 |
927.80
Support Level 1 - Nearest Support |
927.80
Pivot Point - Key Level |
927.80
Resistance Level 1 - Nearest Resistance |
927.80
Resistance Level 2 |
927.80
Resistance Level 3 - Strong Resistance |
RS. 909.30
|
|
2025-02-10
|
927.80
Support Level 3 - Strong Support |
927.80
Support Level 2 |
927.80
Support Level 1 - Nearest Support |
927.80
Pivot Point - Key Level |
927.80
Resistance Level 1 - Nearest Resistance |
927.80
Resistance Level 2 |
927.80
Resistance Level 3 - Strong Resistance |
RS. 927.80
|
|
2025-01-09
|
|
|
|
|
|
|
|
RS. 927.80
|
|
2024-12-18
|
946.70
Support Level 3 - Strong Support |
946.70
Support Level 2 |
946.70
Support Level 1 - Nearest Support |
946.70
Pivot Point - Key Level |
946.70
Resistance Level 1 - Nearest Resistance |
946.70
Resistance Level 2 |
946.70
Resistance Level 3 - Strong Resistance |
RS. 927.80
|
|
2024-11-24
|
758.00
Support Level 3 - Strong Support |
758.00
Support Level 2 |
758.00
Support Level 1 - Nearest Support |
758.00
Pivot Point - Key Level |
758.00
Resistance Level 1 - Nearest Resistance |
758.00
Resistance Level 2 |
758.00
Resistance Level 3 - Strong Resistance |
RS. 946.70
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.