9% Nabil Debenture 2087 (NABILD87)
Date
2025-11-10
Symbol
NABILD87
9% Nabil Debenture 2087
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,129.00
-0.96% (Rs. -11.00)
Close Price
Rs. 1,129.00
Open vs Prev Close
Rs. 1,129.00 / Rs. 1,140.00
Day Low / High
Rs. 1,129.00 / Rs. 1,129.00
52 Week Range
Rs. 1,039.00 – Rs. 1,152.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
RS. 1,129.00
|
RS. 1,129.00
|
RS. 1,129.00
|
RS. 1,129.00
|
25
|
1,124.20
Simple Moving Average |
1,097.70
Simple Moving Average |
1,126.00
Exponential Moving Average |
1,106.40
Exponential Moving Average |
|
2025-11-09
|
RS. 1,127.00
|
RS. 1,140.00
|
RS. 1,127.00
|
RS. 1,140.00
|
105
|
1,120.60
Simple Moving Average |
1,093.30
Simple Moving Average |
1,124.50
Exponential Moving Average |
1,104.10
Exponential Moving Average |
|
2025-10-30
|
RS. 1,105.10
|
RS. 1,105.10
|
RS. 1,105.10
|
RS. 1,105.10
|
25
|
1,122.80
Simple Moving Average |
1,089.10
Simple Moving Average |
1,116.80
Exponential Moving Average |
1,100.30
Exponential Moving Average |
|
2025-10-26
|
RS. 1,114.00
|
RS. 1,114.00
|
RS. 1,114.00
|
RS. 1,114.00
|
25
|
1,131.40
Simple Moving Average |
1,086.30
Simple Moving Average |
1,122.70
Exponential Moving Average |
1,099.80
Exponential Moving Average |
|
2025-10-13
|
RS. 1,111.00
|
RS. 1,152.00
|
RS. 1,111.00
|
RS. 1,133.00
|
265
|
1,134.60
Simple Moving Average |
1,082.80
Simple Moving Average |
1,127.00
Exponential Moving Average |
1,098.30
Exponential Moving Average |
|
2025-10-08
|
RS. 1,128.00
|
RS. 1,128.00
|
RS. 1,111.00
|
RS. 1,111.00
|
65
|
1,132.40
Simple Moving Average |
1,079.10
Simple Moving Average |
1,124.00
Exponential Moving Average |
1,094.60
Exponential Moving Average |
|
2025-10-07
|
RS. 1,151.00
|
RS. 1,151.00
|
RS. 1,151.00
|
RS. 1,151.00
|
231
|
1,130.80
Simple Moving Average |
1,077.50
Simple Moving Average |
1,130.50
Exponential Moving Average |
1,092.90
Exponential Moving Average |
|
2025-09-25
|
RS. 1,148.00
|
RS. 1,148.00
|
RS. 1,148.00
|
RS. 1,148.00
|
420
|
1,117.00
Simple Moving Average |
1,073.80
Simple Moving Average |
1,120.20
Exponential Moving Average |
1,086.80
Exponential Moving Average |
|
2025-09-23
|
RS. 1,100.00
|
RS. 1,130.00
|
RS. 1,100.00
|
RS. 1,130.00
|
203
|
1,100.40
Simple Moving Average |
1,070.10
Simple Moving Average |
1,106.30
Exponential Moving Average |
1,080.40
Exponential Moving Average |
|
2025-09-21
|
RS. 1,100.00
|
RS. 1,122.00
|
RS. 1,100.00
|
RS. 1,121.91
|
305
|
1,088.40
Simple Moving Average |
1,068.40
Simple Moving Average |
1,094.50
Exponential Moving Average |
1,075.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-10
|
57.30
Relative Strength Index |
-20.50
Williams Percent Range |
1.40
Percentage Price Oscillator |
4.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
60.40
Relative Strength Index |
-10.70
Williams Percent Range |
1.40
Percentage Price Oscillator |
6.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-30
|
52.80
Relative Strength Index |
-41.90
Williams Percent Range |
1.30
Percentage Price Oscillator |
4.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-26
|
55.30
Relative Strength Index |
-33.90
Williams Percent Range |
1.40
Percentage Price Oscillator |
7.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
61.10
Relative Strength Index |
-17.00
Williams Percent Range |
1.50
Percentage Price Oscillator |
8.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.10
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-08
|
56.20
Relative Strength Index |
-36.00
Williams Percent Range |
1.40
Percentage Price Oscillator |
8.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-07
|
71.50
Relative Strength Index |
0.00
Williams Percent Range |
1.50
Percentage Price Oscillator |
12.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-25
|
71.00
Relative Strength Index |
0.00
Williams Percent Range |
1.20
Percentage Price Oscillator |
12.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-23
|
67.50
Relative Strength Index |
0.00
Williams Percent Range |
0.80
Percentage Price Oscillator |
11.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-21
|
65.70
Relative Strength Index |
-0.10
Williams Percent Range |
0.50
Percentage Price Oscillator |
10.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-10
|
1,122.70
Support Level 3 - Strong Support |
1,127.60
Support Level 2 |
1,130.70
Support Level 1 - Nearest Support |
1,135.70
Pivot Point - Key Level |
1,140.60
Resistance Level 1 - Nearest Resistance |
1,143.70
Resistance Level 2 |
1,148.70
Resistance Level 3 - Strong Resistance |
RS. 1,129.00
|
|
2025-11-09
|
1,105.10
Support Level 3 - Strong Support |
1,105.10
Support Level 2 |
1,105.10
Support Level 1 - Nearest Support |
1,105.10
Pivot Point - Key Level |
1,105.10
Resistance Level 1 - Nearest Resistance |
1,105.10
Resistance Level 2 |
1,105.10
Resistance Level 3 - Strong Resistance |
RS. 1,140.00
|
|
2025-10-30
|
1,114.00
Support Level 3 - Strong Support |
1,114.00
Support Level 2 |
1,114.00
Support Level 1 - Nearest Support |
1,114.00
Pivot Point - Key Level |
1,114.00
Resistance Level 1 - Nearest Resistance |
1,114.00
Resistance Level 2 |
1,114.00
Resistance Level 3 - Strong Resistance |
RS. 1,105.10
|
|
2025-10-26
|
1,091.00
Support Level 3 - Strong Support |
1,106.70
Support Level 2 |
1,116.30
Support Level 1 - Nearest Support |
1,132.00
Pivot Point - Key Level |
1,147.70
Resistance Level 1 - Nearest Resistance |
1,157.30
Resistance Level 2 |
1,173.00
Resistance Level 3 - Strong Resistance |
RS. 1,114.00
|
|
2025-10-13
|
1,099.70
Support Level 3 - Strong Support |
1,106.20
Support Level 2 |
1,110.20
Support Level 1 - Nearest Support |
1,116.70
Pivot Point - Key Level |
1,123.20
Resistance Level 1 - Nearest Resistance |
1,127.20
Resistance Level 2 |
1,133.70
Resistance Level 3 - Strong Resistance |
RS. 1,133.00
|
|
2025-10-08
|
1,151.00
Support Level 3 - Strong Support |
1,151.00
Support Level 2 |
1,151.00
Support Level 1 - Nearest Support |
1,151.00
Pivot Point - Key Level |
1,151.00
Resistance Level 1 - Nearest Resistance |
1,151.00
Resistance Level 2 |
1,151.00
Resistance Level 3 - Strong Resistance |
RS. 1,111.00
|
|
2025-10-07
|
1,148.00
Support Level 3 - Strong Support |
1,148.00
Support Level 2 |
1,148.00
Support Level 1 - Nearest Support |
1,148.00
Pivot Point - Key Level |
1,148.00
Resistance Level 1 - Nearest Resistance |
1,148.00
Resistance Level 2 |
1,148.00
Resistance Level 3 - Strong Resistance |
RS. 1,151.00
|
|
2025-09-25
|
1,090.00
Support Level 3 - Strong Support |
1,101.50
Support Level 2 |
1,108.50
Support Level 1 - Nearest Support |
1,120.00
Pivot Point - Key Level |
1,131.50
Resistance Level 1 - Nearest Resistance |
1,138.50
Resistance Level 2 |
1,150.00
Resistance Level 3 - Strong Resistance |
RS. 1,148.00
|
|
2025-09-23
|
1,092.60
Support Level 3 - Strong Support |
1,101.00
Support Level 2 |
1,106.20
Support Level 1 - Nearest Support |
1,114.60
Pivot Point - Key Level |
1,123.00
Resistance Level 1 - Nearest Resistance |
1,128.20
Resistance Level 2 |
1,136.60
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-09-21
|
1,103.00
Support Level 3 - Strong Support |
1,103.00
Support Level 2 |
1,103.00
Support Level 1 - Nearest Support |
1,103.00
Pivot Point - Key Level |
1,103.00
Resistance Level 1 - Nearest Resistance |
1,103.00
Resistance Level 2 |
1,103.00
Resistance Level 3 - Strong Resistance |
RS. 1,121.91
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.