10.25% NBBL Debenture 2085 (NBBD2085)
Date
2025-11-17
Symbol
NBBD2085
10.25% NBBL Debenture 2085
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,150.00
-1.71% (Rs. -20.00)
Close Price
Rs. 1,150.10
Open vs Prev Close
Rs. 1,150.10 / Rs. 1,170.00
Day Low / High
Rs. 1,150.10 / Rs. 1,150.10
52 Week Range
Rs. 1,078.60 – Rs. 1,199.90
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,150.10
|
RS. 1,150.10
|
RS. 1,150.10
|
RS. 1,150.10
|
25
|
1,147.60
Simple Moving Average |
1,117.60
Simple Moving Average |
1,150.80
Exponential Moving Average |
1,128.10
Exponential Moving Average |
|
2025-11-04
|
RS. 1,170.00
|
RS. 1,170.00
|
RS. 1,170.00
|
RS. 1,170.00
|
85
|
1,144.00
Simple Moving Average |
1,115.50
Simple Moving Average |
1,151.20
Exponential Moving Average |
1,125.80
Exponential Moving Average |
|
2025-11-03
|
RS. 1,130.00
|
RS. 1,167.00
|
RS. 1,130.00
|
RS. 1,167.00
|
120
|
1,140.30
Simple Moving Average |
1,112.70
Simple Moving Average |
1,141.80
Exponential Moving Average |
1,121.10
Exponential Moving Average |
|
2025-11-02
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
15
|
1,141.90
Simple Moving Average |
1,110.00
Simple Moving Average |
1,129.10
Exponential Moving Average |
1,116.30
Exponential Moving Average |
|
2025-10-30
|
RS. 1,121.10
|
RS. 1,121.10
|
RS. 1,121.10
|
RS. 1,121.10
|
10
|
1,139.10
Simple Moving Average |
1,109.30
Simple Moving Average |
1,128.70
Exponential Moving Average |
1,114.80
Exponential Moving Average |
|
2025-10-16
|
RS. 1,130.00
|
RS. 1,132.00
|
RS. 1,130.00
|
RS. 1,132.00
|
60
|
1,133.90
Simple Moving Average |
1,109.20
Simple Moving Average |
1,132.50
Exponential Moving Average |
1,114.20
Exponential Moving Average |
|
2025-10-08
|
RS. 1,174.80
|
RS. 1,174.80
|
RS. 1,151.40
|
RS. 1,151.40
|
15
|
1,124.10
Simple Moving Average |
1,108.40
Simple Moving Average |
1,132.70
Exponential Moving Average |
1,112.30
Exponential Moving Average |
|
2025-09-24
|
RS. 1,138.30
|
RS. 1,175.00
|
RS. 1,138.30
|
RS. 1,175.00
|
40
|
1,110.50
Simple Moving Average |
1,106.70
Simple Moving Average |
1,123.40
Exponential Moving Average |
1,108.20
Exponential Moving Average |
|
2025-09-21
|
RS. 1,116.00
|
RS. 1,116.00
|
RS. 1,116.00
|
RS. 1,116.00
|
75
|
1,092.10
Simple Moving Average |
1,103.90
Simple Moving Average |
1,097.60
Exponential Moving Average |
1,101.10
Exponential Moving Average |
|
2025-08-21
|
RS. 1,095.00
|
RS. 1,095.00
|
RS. 1,095.00
|
RS. 1,095.00
|
25
|
1,085.30
Simple Moving Average |
1,103.90
Simple Moving Average |
1,088.40
Exponential Moving Average |
1,099.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
57.20
Relative Strength Index |
-25.80
Williams Percent Range |
1.00
Percentage Price Oscillator |
6.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
63.70
Relative Strength Index |
-5.20
Williams Percent Range |
1.00
Percentage Price Oscillator |
10.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
63.10
Relative Strength Index |
-8.30
Williams Percent Range |
0.80
Percentage Price Oscillator |
12.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-02
|
54.60
Relative Strength Index |
-46.70
Williams Percent Range |
0.50
Percentage Price Oscillator |
4.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-30
|
52.20
Relative Strength Index |
-55.90
Williams Percent Range |
0.40
Percentage Price Oscillator |
1.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-16
|
55.60
Relative Strength Index |
-44.60
Williams Percent Range |
0.40
Percentage Price Oscillator |
0.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-08
|
62.40
Relative Strength Index |
-24.50
Williams Percent Range |
0.30
Percentage Price Oscillator |
0.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-09-24
|
72.30
Relative Strength Index |
0.00
Williams Percent Range |
0.00
Percentage Price Oscillator |
6.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-09-21
|
56.10
Relative Strength Index |
-7.20
Williams Percent Range |
-0.60
Percentage Price Oscillator |
5.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-21
|
45.50
Relative Strength Index |
-59.30
Williams Percent Range |
-0.80
Percentage Price Oscillator |
1.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,170.00
Support Level 3 - Strong Support |
1,170.00
Support Level 2 |
1,170.00
Support Level 1 - Nearest Support |
1,170.00
Pivot Point - Key Level |
1,170.00
Resistance Level 1 - Nearest Resistance |
1,170.00
Resistance Level 2 |
1,170.00
Resistance Level 3 - Strong Resistance |
RS. 1,150.10
|
|
2025-11-04
|
1,117.70
Support Level 3 - Strong Support |
1,131.80
Support Level 2 |
1,140.50
Support Level 1 - Nearest Support |
1,154.70
Pivot Point - Key Level |
1,168.80
Resistance Level 1 - Nearest Resistance |
1,177.50
Resistance Level 2 |
1,191.70
Resistance Level 3 - Strong Resistance |
RS. 1,170.00
|
|
2025-11-03
|
1,130.00
Support Level 3 - Strong Support |
1,130.00
Support Level 2 |
1,130.00
Support Level 1 - Nearest Support |
1,130.00
Pivot Point - Key Level |
1,130.00
Resistance Level 1 - Nearest Resistance |
1,130.00
Resistance Level 2 |
1,130.00
Resistance Level 3 - Strong Resistance |
RS. 1,167.00
|
|
2025-11-02
|
1,121.10
Support Level 3 - Strong Support |
1,121.10
Support Level 2 |
1,121.10
Support Level 1 - Nearest Support |
1,121.10
Pivot Point - Key Level |
1,121.10
Resistance Level 1 - Nearest Resistance |
1,121.10
Resistance Level 2 |
1,121.10
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
|
2025-10-30
|
1,129.30
Support Level 3 - Strong Support |
1,130.10
Support Level 2 |
1,130.60
Support Level 1 - Nearest Support |
1,131.30
Pivot Point - Key Level |
1,132.10
Resistance Level 1 - Nearest Resistance |
1,132.60
Resistance Level 2 |
1,133.30
Resistance Level 3 - Strong Resistance |
RS. 1,121.10
|
|
2025-10-16
|
1,135.80
Support Level 3 - Strong Support |
1,144.70
Support Level 2 |
1,150.30
Support Level 1 - Nearest Support |
1,159.20
Pivot Point - Key Level |
1,168.10
Resistance Level 1 - Nearest Resistance |
1,173.70
Resistance Level 2 |
1,182.60
Resistance Level 3 - Strong Resistance |
RS. 1,132.00
|
|
2025-10-08
|
1,126.10
Support Level 3 - Strong Support |
1,140.10
Support Level 2 |
1,148.70
Support Level 1 - Nearest Support |
1,162.80
Pivot Point - Key Level |
1,176.80
Resistance Level 1 - Nearest Resistance |
1,185.40
Resistance Level 2 |
1,199.50
Resistance Level 3 - Strong Resistance |
RS. 1,151.40
|
|
2025-09-24
|
1,116.00
Support Level 3 - Strong Support |
1,116.00
Support Level 2 |
1,116.00
Support Level 1 - Nearest Support |
1,116.00
Pivot Point - Key Level |
1,116.00
Resistance Level 1 - Nearest Resistance |
1,116.00
Resistance Level 2 |
1,116.00
Resistance Level 3 - Strong Resistance |
RS. 1,175.00
|
|
2025-09-21
|
1,095.00
Support Level 3 - Strong Support |
1,095.00
Support Level 2 |
1,095.00
Support Level 1 - Nearest Support |
1,095.00
Pivot Point - Key Level |
1,095.00
Resistance Level 1 - Nearest Resistance |
1,095.00
Resistance Level 2 |
1,095.00
Resistance Level 3 - Strong Resistance |
RS. 1,116.00
|
|
2025-08-21
|
1,083.30
Support Level 3 - Strong Support |
1,083.30
Support Level 2 |
1,083.30
Support Level 1 - Nearest Support |
1,083.30
Pivot Point - Key Level |
1,083.30
Resistance Level 1 - Nearest Resistance |
1,083.30
Resistance Level 2 |
1,083.30
Resistance Level 3 - Strong Resistance |
RS. 1,095.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.