NABIL BALANCED FUND-2 (NBF2)
Date
2025-11-17
Symbol
NBF2
NABIL BALANCED FUND-2
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 8.00
-11.60% (Rs. -1.05)
Close Price
Rs. 8.95
Open vs Prev Close
Rs. 8.90 / Rs. 9.05
Day Low / High
Rs. 8.90 / Rs. 9.08
52 Week Range
Rs. 8.86 – Rs. 11.10
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.90
|
RS. 9.08
|
RS. 8.90
|
RS. 8.95
|
26,800
|
9.00
Simple Moving Average |
9.20
Simple Moving Average |
9.10
Exponential Moving Average |
9.30
Exponential Moving Average |
|
2025-11-16
|
RS. 8.99
|
RS. 9.27
|
RS. 8.99
|
RS. 9.05
|
77,850
|
9.10
Simple Moving Average |
9.30
Simple Moving Average |
9.10
Exponential Moving Average |
9.30
Exponential Moving Average |
|
2025-11-13
|
RS. 9.15
|
RS. 9.15
|
RS. 9.00
|
RS. 9.15
|
12,650
|
9.20
Simple Moving Average |
9.30
Simple Moving Average |
9.20
Exponential Moving Average |
9.30
Exponential Moving Average |
|
2025-11-12
|
RS. 9.06
|
RS. 9.24
|
RS. 8.98
|
RS. 8.98
|
75,479
|
9.20
Simple Moving Average |
9.30
Simple Moving Average |
9.20
Exponential Moving Average |
9.40
Exponential Moving Average |
|
2025-11-11
|
RS. 9.22
|
RS. 9.22
|
RS. 9.04
|
RS. 9.10
|
7,400
|
9.30
Simple Moving Average |
9.30
Simple Moving Average |
9.30
Exponential Moving Average |
9.40
Exponential Moving Average |
|
2025-11-10
|
RS. 9.27
|
RS. 9.40
|
RS. 9.25
|
RS. 9.40
|
11,900
|
9.30
Simple Moving Average |
9.30
Simple Moving Average |
9.40
Exponential Moving Average |
9.40
Exponential Moving Average |
|
2025-11-09
|
RS. 9.30
|
RS. 9.43
|
RS. 9.30
|
RS. 9.43
|
400
|
9.30
Simple Moving Average |
9.30
Simple Moving Average |
9.30
Exponential Moving Average |
9.40
Exponential Moving Average |
|
2025-11-06
|
RS. 9.40
|
RS. 9.40
|
RS. 9.25
|
RS. 9.25
|
4,987
|
9.30
Simple Moving Average |
9.40
Simple Moving Average |
9.30
Exponential Moving Average |
9.40
Exponential Moving Average |
|
2025-11-05
|
RS. 9.22
|
RS. 9.22
|
RS. 9.22
|
RS. 9.22
|
5,000
|
9.30
Simple Moving Average |
9.40
Simple Moving Average |
9.30
Exponential Moving Average |
9.40
Exponential Moving Average |
|
2025-11-04
|
RS. 9.20
|
RS. 9.36
|
RS. 9.10
|
RS. 9.36
|
10,570
|
9.40
Simple Moving Average |
9.40
Simple Moving Average |
9.30
Exponential Moving Average |
9.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
38.50
Relative Strength Index |
-93.10
Williams Percent Range |
-1.90
Percentage Price Oscillator |
-10.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
40.60
Relative Strength Index |
-89.10
Williams Percent Range |
-1.80
Percentage Price Oscillator |
-7.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
42.80
Relative Strength Index |
-73.40
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-8.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-12
|
37.50
Relative Strength Index |
-100.00
Williams Percent Range |
-1.80
Percentage Price Oscillator |
-9.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
39.90
Relative Strength Index |
-86.70
Williams Percent Range |
-1.60
Percentage Price Oscillator |
-8.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
46.90
Relative Strength Index |
-36.70
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-5.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
47.70
Relative Strength Index |
-56.80
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-4.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
42.40
Relative Strength Index |
-80.00
Williams Percent Range |
-1.90
Percentage Price Oscillator |
-7.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
41.50
Relative Strength Index |
-82.60
Williams Percent Range |
-1.90
Percentage Price Oscillator |
-7.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
44.50
Relative Strength Index |
-70.40
Williams Percent Range |
-1.90
Percentage Price Oscillator |
-3.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 8.95
|
|
2025-11-16
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.05
|
|
2025-11-13
|
8.80
Support Level 3 - Strong Support |
8.90
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 9.15
|
|
2025-11-12
|
8.90
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.10
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.30
Resistance Level 3 - Strong Resistance |
RS. 8.98
|
|
2025-11-11
|
9.20
Support Level 3 - Strong Support |
9.30
Support Level 2 |
9.30
Support Level 1 - Nearest Support |
9.30
Pivot Point - Key Level |
9.40
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 9.10
|
|
2025-11-10
|
9.30
Support Level 3 - Strong Support |
9.30
Support Level 2 |
9.30
Support Level 1 - Nearest Support |
9.40
Pivot Point - Key Level |
9.40
Resistance Level 1 - Nearest Resistance |
9.50
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 9.40
|
|
2025-11-09
|
9.20
Support Level 3 - Strong Support |
9.20
Support Level 2 |
9.20
Support Level 1 - Nearest Support |
9.30
Pivot Point - Key Level |
9.40
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.43
|
|
2025-11-06
|
9.20
Support Level 3 - Strong Support |
9.20
Support Level 2 |
9.20
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.20
Resistance Level 1 - Nearest Resistance |
9.20
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.25
|
|
2025-11-05
|
9.00
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.20
Support Level 1 - Nearest Support |
9.30
Pivot Point - Key Level |
9.40
Resistance Level 1 - Nearest Resistance |
9.40
Resistance Level 2 |
9.50
Resistance Level 3 - Strong Resistance |
RS. 9.22
|
|
2025-11-04
|
9.00
Support Level 3 - Strong Support |
9.10
Support Level 2 |
9.10
Support Level 1 - Nearest Support |
9.20
Pivot Point - Key Level |
9.30
Resistance Level 1 - Nearest Resistance |
9.30
Resistance Level 2 |
9.40
Resistance Level 3 - Strong Resistance |
RS. 9.36
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.