10% Nabil Debenture 2082 (NBLD82)
Date
2025-11-13
Symbol
NBLD82
10% Nabil Debenture 2082
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,083.00
0.46% (Rs. 5.00)
Close Price
Rs. 1,083.10
Open vs Prev Close
Rs. 1,083.10 / Rs. 1,078.00
Day Low / High
Rs. 1,083.10 / Rs. 1,083.10
52 Week Range
Rs. 1,042.50 – Rs. 1,248.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-13
|
RS. 1,083.10
|
RS. 1,083.10
|
RS. 1,083.10
|
RS. 1,083.10
|
10
|
1,079.60
Simple Moving Average |
1,073.80
Simple Moving Average |
1,080.70
Exponential Moving Average |
1,078.30
Exponential Moving Average |
|
2025-11-06
|
RS. 1,078.00
|
RS. 1,078.00
|
RS. 1,078.00
|
RS. 1,078.00
|
25
|
1,077.20
Simple Moving Average |
1,074.10
Simple Moving Average |
1,079.50
Exponential Moving Average |
1,077.80
Exponential Moving Average |
|
2025-11-03
|
RS. 1,074.00
|
RS. 1,100.00
|
RS. 1,074.00
|
RS. 1,088.00
|
210
|
1,079.40
Simple Moving Average |
1,073.80
Simple Moving Average |
1,080.30
Exponential Moving Average |
1,077.80
Exponential Moving Average |
|
2025-10-30
|
RS. 1,075.00
|
RS. 1,075.00
|
RS. 1,071.60
|
RS. 1,074.00
|
26
|
1,075.40
Simple Moving Average |
1,073.10
Simple Moving Average |
1,076.40
Exponential Moving Average |
1,076.70
Exponential Moving Average |
|
2025-10-28
|
RS. 1,075.00
|
RS. 1,075.00
|
RS. 1,075.00
|
RS. 1,075.00
|
49
|
1,077.40
Simple Moving Average |
1,073.90
Simple Moving Average |
1,077.60
Exponential Moving Average |
1,077.00
Exponential Moving Average |
|
2025-10-15
|
RS. 1,071.00
|
RS. 1,071.00
|
RS. 1,071.00
|
RS. 1,071.00
|
25
|
1,083.40
Simple Moving Average |
1,075.20
Simple Moving Average |
1,078.90
Exponential Moving Average |
1,077.20
Exponential Moving Average |
|
2025-10-14
|
RS. 1,089.10
|
RS. 1,089.10
|
RS. 1,089.10
|
RS. 1,089.10
|
10
|
1,087.60
Simple Moving Average |
1,076.60
Simple Moving Average |
1,082.80
Exponential Moving Average |
1,077.90
Exponential Moving Average |
|
2025-10-08
|
RS. 1,068.10
|
RS. 1,068.10
|
RS. 1,067.80
|
RS. 1,067.80
|
58
|
1,084.40
Simple Moving Average |
1,076.70
Simple Moving Average |
1,079.70
Exponential Moving Average |
1,076.70
Exponential Moving Average |
|
2025-09-28
|
RS. 1,084.00
|
RS. 1,084.00
|
RS. 1,084.00
|
RS. 1,084.00
|
25
|
1,084.80
Simple Moving Average |
1,076.70
Simple Moving Average |
1,085.70
Exponential Moving Average |
1,077.60
Exponential Moving Average |
|
2025-09-24
|
RS. 1,105.00
|
RS. 1,105.00
|
RS. 1,105.00
|
RS. 1,105.00
|
33
|
1,082.10
Simple Moving Average |
1,074.80
Simple Moving Average |
1,086.50
Exponential Moving Average |
1,077.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-13
|
51.60
Relative Strength Index |
-37.60
Williams Percent Range |
0.10
Percentage Price Oscillator |
2.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
50.00
Relative Strength Index |
-46.30
Williams Percent Range |
0.10
Percentage Price Oscillator |
3.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
53.10
Relative Strength Index |
-29.20
Williams Percent Range |
0.10
Percentage Price Oscillator |
6.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-30
|
49.00
Relative Strength Index |
-53.20
Williams Percent Range |
0.00
Percentage Price Oscillator |
7.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.20
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-10-28
|
49.30
Relative Strength Index |
-51.50
Williams Percent Range |
0.00
Percentage Price Oscillator |
8.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-15
|
48.20
Relative Strength Index |
-58.30
Williams Percent Range |
0.00
Percentage Price Oscillator |
6.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-14
|
53.10
Relative Strength Index |
-27.30
Williams Percent Range |
0.10
Percentage Price Oscillator |
7.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-08
|
47.20
Relative Strength Index |
-63.80
Williams Percent Range |
0.00
Percentage Price Oscillator |
4.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-09-28
|
51.80
Relative Strength Index |
-34.50
Williams Percent Range |
0.10
Percentage Price Oscillator |
10.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-24
|
58.60
Relative Strength Index |
0.00
Williams Percent Range |
0.10
Percentage Price Oscillator |
10.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-13
|
1,078.00
Support Level 3 - Strong Support |
1,078.00
Support Level 2 |
1,078.00
Support Level 1 - Nearest Support |
1,078.00
Pivot Point - Key Level |
1,078.00
Resistance Level 1 - Nearest Resistance |
1,078.00
Resistance Level 2 |
1,078.00
Resistance Level 3 - Strong Resistance |
RS. 1,083.10
|
|
2025-11-06
|
1,061.30
Support Level 3 - Strong Support |
1,071.30
Support Level 2 |
1,077.40
Support Level 1 - Nearest Support |
1,087.30
Pivot Point - Key Level |
1,097.30
Resistance Level 1 - Nearest Resistance |
1,103.40
Resistance Level 2 |
1,113.30
Resistance Level 3 - Strong Resistance |
RS. 1,078.00
|
|
2025-11-03
|
1,070.10
Support Level 3 - Strong Support |
1,071.40
Support Level 2 |
1,072.20
Support Level 1 - Nearest Support |
1,073.50
Pivot Point - Key Level |
1,074.80
Resistance Level 1 - Nearest Resistance |
1,075.60
Resistance Level 2 |
1,076.90
Resistance Level 3 - Strong Resistance |
RS. 1,088.00
|
|
2025-10-30
|
1,075.00
Support Level 3 - Strong Support |
1,075.00
Support Level 2 |
1,075.00
Support Level 1 - Nearest Support |
1,075.00
Pivot Point - Key Level |
1,075.00
Resistance Level 1 - Nearest Resistance |
1,075.00
Resistance Level 2 |
1,075.00
Resistance Level 3 - Strong Resistance |
RS. 1,074.00
|
|
2025-10-28
|
1,071.00
Support Level 3 - Strong Support |
1,071.00
Support Level 2 |
1,071.00
Support Level 1 - Nearest Support |
1,071.00
Pivot Point - Key Level |
1,071.00
Resistance Level 1 - Nearest Resistance |
1,071.00
Resistance Level 2 |
1,071.00
Resistance Level 3 - Strong Resistance |
RS. 1,075.00
|
|
2025-10-15
|
1,089.10
Support Level 3 - Strong Support |
1,089.10
Support Level 2 |
1,089.10
Support Level 1 - Nearest Support |
1,089.10
Pivot Point - Key Level |
1,089.10
Resistance Level 1 - Nearest Resistance |
1,089.10
Resistance Level 2 |
1,089.10
Resistance Level 3 - Strong Resistance |
RS. 1,071.00
|
|
2025-10-14
|
1,067.60
Support Level 3 - Strong Support |
1,067.70
Support Level 2 |
1,067.80
Support Level 1 - Nearest Support |
1,067.90
Pivot Point - Key Level |
1,068.00
Resistance Level 1 - Nearest Resistance |
1,068.10
Resistance Level 2 |
1,068.20
Resistance Level 3 - Strong Resistance |
RS. 1,089.10
|
|
2025-10-08
|
1,084.00
Support Level 3 - Strong Support |
1,084.00
Support Level 2 |
1,084.00
Support Level 1 - Nearest Support |
1,084.00
Pivot Point - Key Level |
1,084.00
Resistance Level 1 - Nearest Resistance |
1,084.00
Resistance Level 2 |
1,084.00
Resistance Level 3 - Strong Resistance |
RS. 1,067.80
|
|
2025-09-28
|
1,105.00
Support Level 3 - Strong Support |
1,105.00
Support Level 2 |
1,105.00
Support Level 1 - Nearest Support |
1,105.00
Pivot Point - Key Level |
1,105.00
Resistance Level 1 - Nearest Resistance |
1,105.00
Resistance Level 2 |
1,105.00
Resistance Level 3 - Strong Resistance |
RS. 1,084.00
|
|
2025-09-24
|
1,092.00
Support Level 3 - Strong Support |
1,092.00
Support Level 2 |
1,092.00
Support Level 1 - Nearest Support |
1,092.00
Pivot Point - Key Level |
1,092.00
Resistance Level 1 - Nearest Resistance |
1,092.00
Resistance Level 2 |
1,092.00
Resistance Level 3 - Strong Resistance |
RS. 1,105.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.