8% Nabil Bank Debenture 2085 (NBLD85)
Date
2025-11-16
Symbol
NBLD85
8% Nabil Bank Debenture 2085
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,187.00
9.91% (Rs. 107.00)
Close Price
Rs. 1,187.00
Open vs Prev Close
Rs. 1,100.00 / Rs. 1,080.00
Day Low / High
Rs. 1,100.00 / Rs. 1,187.00
52 Week Range
Rs. 995.00 – Rs. 1,187.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 1,100.00
|
RS. 1,187.00
|
RS. 1,100.00
|
RS. 1,187.00
|
100,125
|
1,101.00
Simple Moving Average |
1,084.50
Simple Moving Average |
1,116.40
Exponential Moving Average |
1,085.10
Exponential Moving Average |
|
2025-11-11
|
RS. 1,059.00
|
RS. 1,080.00
|
RS. 1,059.00
|
RS. 1,080.00
|
50
|
1,083.20
Simple Moving Average |
1,079.40
Simple Moving Average |
1,081.20
Exponential Moving Average |
1,074.40
Exponential Moving Average |
|
2025-11-10
|
RS. 1,080.00
|
RS. 1,080.00
|
RS. 1,080.00
|
RS. 1,080.00
|
25
|
1,086.60
Simple Moving Average |
1,077.40
Simple Moving Average |
1,081.70
Exponential Moving Average |
1,073.80
Exponential Moving Average |
|
2025-11-09
|
RS. 1,080.00
|
RS. 1,080.00
|
RS. 1,080.00
|
RS. 1,080.00
|
100,000
|
1,081.60
Simple Moving Average |
1,076.40
Simple Moving Average |
1,082.60
Exponential Moving Average |
1,073.20
Exponential Moving Average |
|
2025-11-02
|
RS. 1,078.00
|
RS. 1,078.00
|
RS. 1,078.00
|
RS. 1,078.00
|
25
|
1,080.80
Simple Moving Average |
1,074.10
Simple Moving Average |
1,083.90
Exponential Moving Average |
1,072.40
Exponential Moving Average |
|
2025-10-19
|
RS. 1,098.00
|
RS. 1,098.00
|
RS. 1,098.00
|
RS. 1,098.00
|
50
|
1,084.40
Simple Moving Average |
1,071.00
Simple Moving Average |
1,086.80
Exponential Moving Average |
1,071.90
Exponential Moving Average |
|
2025-10-13
|
RS. 1,076.00
|
RS. 1,097.00
|
RS. 1,076.00
|
RS. 1,097.00
|
120
|
1,079.80
Simple Moving Average |
1,066.90
Simple Moving Average |
1,081.20
Exponential Moving Average |
1,069.10
Exponential Moving Average |
|
2025-10-12
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,055.00
|
RS. 1,055.00
|
50
|
1,079.40
Simple Moving Average |
1,064.20
Simple Moving Average |
1,073.40
Exponential Moving Average |
1,066.20
Exponential Moving Average |
|
2025-10-09
|
RS. 1,076.00
|
RS. 1,076.00
|
RS. 1,076.00
|
RS. 1,076.00
|
25
|
1,086.80
Simple Moving Average |
1,063.70
Simple Moving Average |
1,082.60
Exponential Moving Average |
1,067.30
Exponential Moving Average |
|
2025-10-07
|
RS. 1,065.00
|
RS. 1,096.00
|
RS. 1,065.00
|
RS. 1,096.00
|
120
|
1,085.80
Simple Moving Average |
1,060.70
Simple Moving Average |
1,085.80
Exponential Moving Average |
1,066.40
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
71.40
Relative Strength Index |
0.00
Williams Percent Range |
1.60
Percentage Price Oscillator |
13.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
20.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
53.00
Relative Strength Index |
-37.50
Williams Percent Range |
0.90
Percentage Price Oscillator |
4.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
53.00
Relative Strength Index |
-30.50
Williams Percent Range |
0.90
Percentage Price Oscillator |
3.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
53.00
Relative Strength Index |
-30.50
Williams Percent Range |
1.00
Percentage Price Oscillator |
3.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-02
|
52.60
Relative Strength Index |
-25.80
Williams Percent Range |
1.10
Percentage Price Oscillator |
1.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
57.80
Relative Strength Index |
0.00
Williams Percent Range |
1.20
Percentage Price Oscillator |
4.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-13
|
57.60
Relative Strength Index |
0.00
Williams Percent Range |
1.10
Percentage Price Oscillator |
5.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-10-12
|
48.30
Relative Strength Index |
-50.60
Williams Percent Range |
1.00
Percentage Price Oscillator |
1.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-09
|
53.80
Relative Strength Index |
-24.70
Williams Percent Range |
1.20
Percentage Price Oscillator |
2.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-07
|
59.70
Relative Strength Index |
0.00
Williams Percent Range |
1.30
Percentage Price Oscillator |
5.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
1,052.00
Support Level 3 - Strong Support |
1,060.00
Support Level 2 |
1,065.00
Support Level 1 - Nearest Support |
1,073.00
Pivot Point - Key Level |
1,081.00
Resistance Level 1 - Nearest Resistance |
1,086.00
Resistance Level 2 |
1,094.00
Resistance Level 3 - Strong Resistance |
RS. 1,187.00
|
|
2025-11-11
|
1,080.00
Support Level 3 - Strong Support |
1,080.00
Support Level 2 |
1,080.00
Support Level 1 - Nearest Support |
1,080.00
Pivot Point - Key Level |
1,080.00
Resistance Level 1 - Nearest Resistance |
1,080.00
Resistance Level 2 |
1,080.00
Resistance Level 3 - Strong Resistance |
RS. 1,080.00
|
|
2025-11-10
|
1,080.00
Support Level 3 - Strong Support |
1,080.00
Support Level 2 |
1,080.00
Support Level 1 - Nearest Support |
1,080.00
Pivot Point - Key Level |
1,080.00
Resistance Level 1 - Nearest Resistance |
1,080.00
Resistance Level 2 |
1,080.00
Resistance Level 3 - Strong Resistance |
RS. 1,080.00
|
|
2025-11-09
|
1,078.00
Support Level 3 - Strong Support |
1,078.00
Support Level 2 |
1,078.00
Support Level 1 - Nearest Support |
1,078.00
Pivot Point - Key Level |
1,078.00
Resistance Level 1 - Nearest Resistance |
1,078.00
Resistance Level 2 |
1,078.00
Resistance Level 3 - Strong Resistance |
RS. 1,080.00
|
|
2025-11-02
|
1,098.00
Support Level 3 - Strong Support |
1,098.00
Support Level 2 |
1,098.00
Support Level 1 - Nearest Support |
1,098.00
Pivot Point - Key Level |
1,098.00
Resistance Level 1 - Nearest Resistance |
1,098.00
Resistance Level 2 |
1,098.00
Resistance Level 3 - Strong Resistance |
RS. 1,078.00
|
|
2025-10-19
|
1,069.00
Support Level 3 - Strong Support |
1,077.00
Support Level 2 |
1,082.00
Support Level 1 - Nearest Support |
1,090.00
Pivot Point - Key Level |
1,098.00
Resistance Level 1 - Nearest Resistance |
1,103.00
Resistance Level 2 |
1,111.00
Resistance Level 3 - Strong Resistance |
RS. 1,098.00
|
|
2025-10-13
|
1,048.30
Support Level 3 - Strong Support |
1,052.20
Support Level 2 |
1,054.50
Support Level 1 - Nearest Support |
1,058.30
Pivot Point - Key Level |
1,062.20
Resistance Level 1 - Nearest Resistance |
1,064.50
Resistance Level 2 |
1,068.30
Resistance Level 3 - Strong Resistance |
RS. 1,097.00
|
|
2025-10-12
|
1,076.00
Support Level 3 - Strong Support |
1,076.00
Support Level 2 |
1,076.00
Support Level 1 - Nearest Support |
1,076.00
Pivot Point - Key Level |
1,076.00
Resistance Level 1 - Nearest Resistance |
1,076.00
Resistance Level 2 |
1,076.00
Resistance Level 3 - Strong Resistance |
RS. 1,055.00
|
|
2025-10-09
|
1,054.70
Support Level 3 - Strong Support |
1,066.50
Support Level 2 |
1,073.80
Support Level 1 - Nearest Support |
1,085.70
Pivot Point - Key Level |
1,097.50
Resistance Level 1 - Nearest Resistance |
1,104.80
Resistance Level 2 |
1,116.70
Resistance Level 3 - Strong Resistance |
RS. 1,076.00
|
|
2025-10-07
|
1,075.00
Support Level 3 - Strong Support |
1,075.00
Support Level 2 |
1,075.00
Support Level 1 - Nearest Support |
1,075.00
Pivot Point - Key Level |
1,075.00
Resistance Level 1 - Nearest Resistance |
1,075.00
Resistance Level 2 |
1,075.00
Resistance Level 3 - Strong Resistance |
RS. 1,096.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.