8.5% Nepal Bank Debeture 2087 (NBLD87)
Date
2025-11-17
Symbol
NBLD87
8.5% Nepal Bank Debeture 2087
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,101.00
-1.96% (Rs. -22.00)
Close Price
Rs. 1,101.00
Open vs Prev Close
Rs. 1,101.00 / Rs. 1,123.00
Day Low / High
Rs. 1,101.00 / Rs. 1,101.00
52 Week Range
Rs. 1,010.10 – Rs. 1,140.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,101.00
|
RS. 1,101.00
|
RS. 1,101.00
|
RS. 1,101.00
|
25
|
1,112.60
Simple Moving Average |
1,097.00
Simple Moving Average |
1,110.40
Exponential Moving Average |
1,096.50
Exponential Moving Average |
|
2025-11-13
|
RS. 1,101.00
|
RS. 1,123.00
|
RS. 1,101.00
|
RS. 1,123.00
|
130
|
1,116.40
Simple Moving Average |
1,092.70
Simple Moving Average |
1,115.10
Exponential Moving Average |
1,096.00
Exponential Moving Average |
|
2025-11-11
|
RS. 1,099.00
|
RS. 1,099.00
|
RS. 1,099.00
|
RS. 1,099.00
|
25
|
1,119.80
Simple Moving Average |
1,088.00
Simple Moving Average |
1,111.10
Exponential Moving Average |
1,093.20
Exponential Moving Average |
|
2025-11-09
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
25
|
1,118.20
Simple Moving Average |
1,084.40
Simple Moving Average |
1,117.20
Exponential Moving Average |
1,092.60
Exponential Moving Average |
|
2025-11-06
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
RS. 1,120.00
|
28
|
1,111.60
Simple Moving Average |
1,080.40
Simple Moving Average |
1,115.70
Exponential Moving Average |
1,089.70
Exponential Moving Average |
|
2025-11-04
|
RS. 1,118.00
|
RS. 1,120.00
|
RS. 1,118.00
|
RS. 1,120.00
|
50
|
1,108.60
Simple Moving Average |
1,076.70
Simple Moving Average |
1,113.60
Exponential Moving Average |
1,086.50
Exponential Moving Average |
|
2025-11-03
|
RS. 1,091.10
|
RS. 1,140.00
|
RS. 1,091.10
|
RS. 1,140.00
|
177
|
1,109.00
Simple Moving Average |
1,072.60
Simple Moving Average |
1,110.40
Exponential Moving Average |
1,083.00
Exponential Moving Average |
|
2025-11-02
|
RS. 1,099.00
|
RS. 1,099.00
|
RS. 1,091.10
|
RS. 1,091.10
|
50
|
1,101.00
Simple Moving Average |
1,067.60
Simple Moving Average |
1,095.60
Exponential Moving Average |
1,077.00
Exponential Moving Average |
|
2025-10-30
|
RS. 1,087.10
|
RS. 1,087.10
|
RS. 1,087.10
|
RS. 1,087.10
|
25
|
1,101.00
Simple Moving Average |
1,065.00
Simple Moving Average |
1,097.90
Exponential Moving Average |
1,075.50
Exponential Moving Average |
|
2025-10-29
|
RS. 1,105.00
|
RS. 1,105.00
|
RS. 1,105.00
|
RS. 1,105.00
|
25
|
1,105.80
Simple Moving Average |
1,062.70
Simple Moving Average |
1,103.30
Exponential Moving Average |
1,074.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
53.00
Relative Strength Index |
-37.40
Williams Percent Range |
1.40
Percentage Price Oscillator |
6.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-13
|
59.30
Relative Strength Index |
-13.70
Williams Percent Range |
1.60
Percentage Price Oscillator |
9.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
53.70
Relative Strength Index |
-32.90
Williams Percent Range |
1.60
Percentage Price Oscillator |
5.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-09
|
60.40
Relative Strength Index |
-16.10
Williams Percent Range |
1.80
Percentage Price Oscillator |
9.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-06
|
60.40
Relative Strength Index |
-16.10
Williams Percent Range |
1.80
Percentage Price Oscillator |
6.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
14.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-04
|
60.40
Relative Strength Index |
-16.10
Williams Percent Range |
1.70
Percentage Price Oscillator |
8.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.70
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-03
|
66.80
Relative Strength Index |
0.00
Williams Percent Range |
1.70
Percentage Price Oscillator |
10.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
15.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-02
|
56.40
Relative Strength Index |
-35.70
Williams Percent Range |
1.40
Percentage Price Oscillator |
4.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-30
|
55.30
Relative Strength Index |
-39.10
Williams Percent Range |
1.50
Percentage Price Oscillator |
4.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
61.50
Relative Strength Index |
-23.80
Williams Percent Range |
1.60
Percentage Price Oscillator |
6.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
13.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,093.70
Support Level 3 - Strong Support |
1,102.10
Support Level 2 |
1,107.30
Support Level 1 - Nearest Support |
1,115.70
Pivot Point - Key Level |
1,124.10
Resistance Level 1 - Nearest Resistance |
1,129.30
Resistance Level 2 |
1,137.70
Resistance Level 3 - Strong Resistance |
RS. 1,101.00
|
|
2025-11-13
|
1,099.00
Support Level 3 - Strong Support |
1,099.00
Support Level 2 |
1,099.00
Support Level 1 - Nearest Support |
1,099.00
Pivot Point - Key Level |
1,099.00
Resistance Level 1 - Nearest Resistance |
1,099.00
Resistance Level 2 |
1,099.00
Resistance Level 3 - Strong Resistance |
RS. 1,123.00
|
|
2025-11-11
|
1,120.00
Support Level 3 - Strong Support |
1,120.00
Support Level 2 |
1,120.00
Support Level 1 - Nearest Support |
1,120.00
Pivot Point - Key Level |
1,120.00
Resistance Level 1 - Nearest Resistance |
1,120.00
Resistance Level 2 |
1,120.00
Resistance Level 3 - Strong Resistance |
RS. 1,099.00
|
|
2025-11-09
|
1,120.00
Support Level 3 - Strong Support |
1,120.00
Support Level 2 |
1,120.00
Support Level 1 - Nearest Support |
1,120.00
Pivot Point - Key Level |
1,120.00
Resistance Level 1 - Nearest Resistance |
1,120.00
Resistance Level 2 |
1,120.00
Resistance Level 3 - Strong Resistance |
RS. 1,120.00
|
|
2025-11-06
|
1,117.30
Support Level 3 - Strong Support |
1,118.10
Support Level 2 |
1,118.60
Support Level 1 - Nearest Support |
1,119.30
Pivot Point - Key Level |
1,120.10
Resistance Level 1 - Nearest Resistance |
1,120.60
Resistance Level 2 |
1,121.30
Resistance Level 3 - Strong Resistance |
RS. 1,120.00
|
|
2025-11-04
|
1,074.80
Support Level 3 - Strong Support |
1,093.50
Support Level 2 |
1,105.00
Support Level 1 - Nearest Support |
1,123.70
Pivot Point - Key Level |
1,142.40
Resistance Level 1 - Nearest Resistance |
1,153.90
Resistance Level 2 |
1,172.60
Resistance Level 3 - Strong Resistance |
RS. 1,120.00
|
|
2025-11-03
|
1,085.80
Support Level 3 - Strong Support |
1,088.90
Support Level 2 |
1,090.70
Support Level 1 - Nearest Support |
1,093.70
Pivot Point - Key Level |
1,096.80
Resistance Level 1 - Nearest Resistance |
1,098.60
Resistance Level 2 |
1,101.60
Resistance Level 3 - Strong Resistance |
RS. 1,140.00
|
|
2025-11-02
|
1,087.10
Support Level 3 - Strong Support |
1,087.10
Support Level 2 |
1,087.10
Support Level 1 - Nearest Support |
1,087.10
Pivot Point - Key Level |
1,087.10
Resistance Level 1 - Nearest Resistance |
1,087.10
Resistance Level 2 |
1,087.10
Resistance Level 3 - Strong Resistance |
RS. 1,091.10
|
|
2025-10-30
|
1,105.00
Support Level 3 - Strong Support |
1,105.00
Support Level 2 |
1,105.00
Support Level 1 - Nearest Support |
1,105.00
Pivot Point - Key Level |
1,105.00
Resistance Level 1 - Nearest Resistance |
1,105.00
Resistance Level 2 |
1,105.00
Resistance Level 3 - Strong Resistance |
RS. 1,087.10
|
|
2025-10-29
|
1,122.00
Support Level 3 - Strong Support |
1,122.00
Support Level 2 |
1,122.00
Support Level 1 - Nearest Support |
1,122.00
Pivot Point - Key Level |
1,122.00
Resistance Level 1 - Nearest Resistance |
1,122.00
Resistance Level 2 |
1,122.00
Resistance Level 3 - Strong Resistance |
RS. 1,105.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.