10.5 % Nepal Investment Debenture 2082 (NIBD2082)
Date
2025-09-03
Symbol
NIBD2082
10.5 % Nepal Investment Debenture 2082
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,117.00
1.55% (Rs. 17.00)
Close Price
Rs. 1,117.00
Open vs Prev Close
Rs. 1,098.00 / Rs. 1,100.00
Day Low / High
Rs. 1,098.00 / Rs. 1,117.00
52 Week Range
Rs. 1,046.90 – Rs. 1,174.40
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-09-03
|
RS. 1,098.00
|
RS. 1,117.00
|
RS. 1,098.00
|
RS. 1,117.00
|
100
|
1,124.80
Simple Moving Average |
1,095.90
Simple Moving Average |
1,115.30
Exponential Moving Average |
1,104.10
Exponential Moving Average |
|
2025-07-31
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
RS. 1,100.00
|
125
|
1,129.00
Simple Moving Average |
1,094.00
Simple Moving Average |
1,114.40
Exponential Moving Average |
1,102.80
Exponential Moving Average |
|
2025-07-27
|
RS. 1,121.00
|
RS. 1,121.00
|
RS. 1,098.60
|
RS. 1,098.60
|
162
|
1,129.00
Simple Moving Average |
1,092.20
Simple Moving Average |
1,121.60
Exponential Moving Average |
1,103.10
Exponential Moving Average |
|
2025-07-23
|
RS. 1,165.45
|
RS. 1,165.45
|
RS. 1,143.00
|
RS. 1,143.00
|
100
|
1,125.60
Simple Moving Average |
1,090.40
Simple Moving Average |
1,133.20
Exponential Moving Average |
1,103.60
Exponential Moving Average |
|
2025-07-16
|
RS. 1,140.00
|
RS. 1,170.00
|
RS. 1,140.00
|
RS. 1,165.45
|
340
|
1,114.20
Simple Moving Average |
1,086.40
Simple Moving Average |
1,128.20
Exponential Moving Average |
1,099.40
Exponential Moving Average |
|
2025-07-15
|
RS. 1,120.00
|
RS. 1,138.00
|
RS. 1,120.00
|
RS. 1,138.00
|
635
|
1,107.10
Simple Moving Average |
1,082.10
Simple Moving Average |
1,109.60
Exponential Moving Average |
1,092.40
Exponential Moving Average |
|
2025-07-09
|
RS. 1,065.10
|
RS. 1,100.00
|
RS. 1,065.00
|
RS. 1,100.00
|
801
|
1,103.50
Simple Moving Average |
1,079.20
Simple Moving Average |
1,095.40
Exponential Moving Average |
1,087.70
Exponential Moving Average |
|
2025-07-08
|
RS. 1,064.60
|
RS. 1,085.70
|
RS. 1,060.90
|
RS. 1,081.56
|
1,076
|
1,103.50
Simple Moving Average |
1,079.20
Simple Moving Average |
1,093.10
Exponential Moving Average |
1,086.40
Exponential Moving Average |
|
2025-07-07
|
RS. 1,107.40
|
RS. 1,107.40
|
RS. 1,086.00
|
RS. 1,086.00
|
35
|
1,103.20
Simple Moving Average |
1,081.20
Simple Moving Average |
1,098.90
Exponential Moving Average |
1,086.90
Exponential Moving Average |
|
2025-07-06
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
RS. 1,130.00
|
10
|
1,098.40
Simple Moving Average |
1,083.80
Simple Moving Average |
1,105.40
Exponential Moving Average |
1,086.90
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-09-03
|
53.50
Relative Strength Index |
-48.60
Williams Percent Range |
0.80
Percentage Price Oscillator |
3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.70
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-07-31
|
50.10
Relative Strength Index |
-64.20
Williams Percent Range |
0.80
Percentage Price Oscillator |
0.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-27
|
49.80
Relative Strength Index |
-65.40
Williams Percent Range |
1.00
Percentage Price Oscillator |
0.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-07-23
|
59.60
Relative Strength Index |
-24.70
Williams Percent Range |
1.20
Percentage Price Oscillator |
4.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
17.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-07-16
|
65.70
Relative Strength Index |
-4.20
Williams Percent Range |
1.00
Percentage Price Oscillator |
8.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-07-15
|
61.20
Relative Strength Index |
0.00
Williams Percent Range |
0.60
Percentage Price Oscillator |
6.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
16.00
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-07-09
|
53.30
Relative Strength Index |
-43.20
Williams Percent Range |
0.20
Percentage Price Oscillator |
2.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-07-08
|
48.60
Relative Strength Index |
-69.80
Williams Percent Range |
0.10
Percentage Price Oscillator |
0.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.80
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-07-07
|
49.70
Relative Strength Index |
-67.60
Williams Percent Range |
0.20
Percentage Price Oscillator |
1.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-07-06
|
63.20
Relative Strength Index |
-11.50
Williams Percent Range |
0.30
Percentage Price Oscillator |
5.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-09-03
|
1,100.00
Support Level 3 - Strong Support |
1,100.00
Support Level 2 |
1,100.00
Support Level 1 - Nearest Support |
1,100.00
Pivot Point - Key Level |
1,100.00
Resistance Level 1 - Nearest Resistance |
1,100.00
Resistance Level 2 |
1,100.00
Resistance Level 3 - Strong Resistance |
RS. 1,117.00
|
|
2025-07-31
|
1,083.70
Support Level 3 - Strong Support |
1,092.20
Support Level 2 |
1,097.50
Support Level 1 - Nearest Support |
1,106.10
Pivot Point - Key Level |
1,114.60
Resistance Level 1 - Nearest Resistance |
1,119.90
Resistance Level 2 |
1,128.50
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-07-27
|
1,128.00
Support Level 3 - Strong Support |
1,136.60
Support Level 2 |
1,141.90
Support Level 1 - Nearest Support |
1,150.50
Pivot Point - Key Level |
1,159.10
Resistance Level 1 - Nearest Resistance |
1,164.40
Resistance Level 2 |
1,172.90
Resistance Level 3 - Strong Resistance |
RS. 1,098.60
|
|
2025-07-23
|
1,128.50
Support Level 3 - Strong Support |
1,139.90
Support Level 2 |
1,147.00
Support Level 1 - Nearest Support |
1,158.50
Pivot Point - Key Level |
1,169.90
Resistance Level 1 - Nearest Resistance |
1,177.00
Resistance Level 2 |
1,188.50
Resistance Level 3 - Strong Resistance |
RS. 1,143.00
|
|
2025-07-16
|
1,114.00
Support Level 3 - Strong Support |
1,120.90
Support Level 2 |
1,125.10
Support Level 1 - Nearest Support |
1,132.00
Pivot Point - Key Level |
1,138.90
Resistance Level 1 - Nearest Resistance |
1,143.10
Resistance Level 2 |
1,150.00
Resistance Level 3 - Strong Resistance |
RS. 1,165.45
|
|
2025-07-15
|
1,053.30
Support Level 3 - Strong Support |
1,066.70
Support Level 2 |
1,075.00
Support Level 1 - Nearest Support |
1,088.30
Pivot Point - Key Level |
1,101.70
Resistance Level 1 - Nearest Resistance |
1,110.00
Resistance Level 2 |
1,123.30
Resistance Level 3 - Strong Resistance |
RS. 1,138.00
|
|
2025-07-09
|
1,051.30
Support Level 3 - Strong Support |
1,060.70
Support Level 2 |
1,066.60
Support Level 1 - Nearest Support |
1,076.10
Pivot Point - Key Level |
1,085.50
Resistance Level 1 - Nearest Resistance |
1,091.40
Resistance Level 2 |
1,100.90
Resistance Level 3 - Strong Resistance |
RS. 1,100.00
|
|
2025-07-08
|
1,071.70
Support Level 3 - Strong Support |
1,079.90
Support Level 2 |
1,085.00
Support Level 1 - Nearest Support |
1,093.10
Pivot Point - Key Level |
1,101.30
Resistance Level 1 - Nearest Resistance |
1,106.40
Resistance Level 2 |
1,114.50
Resistance Level 3 - Strong Resistance |
RS. 1,081.56
|
|
2025-07-07
|
1,130.00
Support Level 3 - Strong Support |
1,130.00
Support Level 2 |
1,130.00
Support Level 1 - Nearest Support |
1,130.00
Pivot Point - Key Level |
1,130.00
Resistance Level 1 - Nearest Resistance |
1,130.00
Resistance Level 2 |
1,130.00
Resistance Level 3 - Strong Resistance |
RS. 1,086.00
|
|
2025-07-06
|
1,119.90
Support Level 3 - Strong Support |
1,119.90
Support Level 2 |
1,119.90
Support Level 1 - Nearest Support |
1,119.90
Pivot Point - Key Level |
1,119.90
Resistance Level 1 - Nearest Resistance |
1,119.90
Resistance Level 2 |
1,119.90
Resistance Level 3 - Strong Resistance |
RS. 1,130.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.