8.5% Nepal Investment Bank Bond 2084 (NIBD84)
Date
2025-11-17
Symbol
NIBD84
8.5% Nepal Investment Bank Bond 2084
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,085.00
0.35% (Rs. 3.80)
Close Price
Rs. 1,085.00
Open vs Prev Close
Rs. 1,085.00 / Rs. 1,081.20
Day Low / High
Rs. 1,085.00 / Rs. 1,085.00
52 Week Range
Rs. 1,013.10 – Rs. 1,085.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 1,085.00
|
RS. 1,085.00
|
RS. 1,085.00
|
RS. 1,085.00
|
25
|
1,070.50
Simple Moving Average |
1,054.40
Simple Moving Average |
1,073.40
Exponential Moving Average |
1,057.20
Exponential Moving Average |
|
2025-11-16
|
RS. 1,081.20
|
RS. 1,081.20
|
RS. 1,081.20
|
RS. 1,081.20
|
30
|
1,066.50
Simple Moving Average |
1,052.20
Simple Moving Average |
1,067.50
Exponential Moving Average |
1,054.20
Exponential Moving Average |
|
2025-11-13
|
RS. 1,046.30
|
RS. 1,060.10
|
RS. 1,046.30
|
RS. 1,060.00
|
75
|
1,061.30
Simple Moving Average |
1,049.60
Simple Moving Average |
1,060.70
Exponential Moving Average |
1,051.40
Exponential Moving Average |
|
2025-11-06
|
RS. 1,061.30
|
RS. 1,061.30
|
RS. 1,061.30
|
RS. 1,061.30
|
25
|
1,061.30
Simple Moving Average |
1,047.50
Simple Moving Average |
1,061.10
Exponential Moving Average |
1,050.50
Exponential Moving Average |
|
2025-11-05
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
25
|
1,061.00
Simple Moving Average |
1,045.70
Simple Moving Average |
1,060.90
Exponential Moving Average |
1,049.40
Exponential Moving Average |
|
2025-11-02
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
25
|
1,058.20
Simple Moving Average |
1,043.70
Simple Moving Average |
1,058.90
Exponential Moving Average |
1,047.70
Exponential Moving Average |
|
2025-10-29
|
RS. 1,055.00
|
RS. 1,055.00
|
RS. 1,055.00
|
RS. 1,055.00
|
25
|
1,059.40
Simple Moving Average |
1,041.50
Simple Moving Average |
1,055.90
Exponential Moving Average |
1,045.90
Exponential Moving Average |
|
2025-10-26
|
RS. 1,060.09
|
RS. 1,060.09
|
RS. 1,060.09
|
RS. 1,060.09
|
25
|
1,057.50
Simple Moving Average |
1,040.00
Simple Moving Average |
1,056.30
Exponential Moving Average |
1,045.00
Exponential Moving Average |
|
2025-10-19
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
15
|
1,054.40
Simple Moving Average |
1,038.70
Simple Moving Average |
1,054.40
Exponential Moving Average |
1,043.40
Exponential Moving Average |
|
2025-10-16
|
RS. 1,051.00
|
RS. 1,051.00
|
RS. 1,051.00
|
RS. 1,051.00
|
25
|
1,050.90
Simple Moving Average |
1,036.90
Simple Moving Average |
1,051.60
Exponential Moving Average |
1,041.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
65.90
Relative Strength Index |
0.00
Williams Percent Range |
0.90
Percentage Price Oscillator |
4.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-16
|
64.60
Relative Strength Index |
0.00
Williams Percent Range |
0.80
Percentage Price Oscillator |
4.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-13
|
56.30
Relative Strength Index |
-20.70
Williams Percent Range |
0.70
Percentage Price Oscillator |
3.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
57.00
Relative Strength Index |
-18.20
Williams Percent Range |
0.70
Percentage Price Oscillator |
3.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-05
|
59.20
Relative Strength Index |
-10.50
Williams Percent Range |
0.70
Percentage Price Oscillator |
1.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-02
|
59.20
Relative Strength Index |
-10.50
Williams Percent Range |
0.60
Percentage Price Oscillator |
1.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
55.30
Relative Strength Index |
-27.90
Williams Percent Range |
0.60
Percentage Price Oscillator |
0.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-26
|
57.90
Relative Strength Index |
-19.00
Williams Percent Range |
0.60
Percentage Price Oscillator |
-0.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-19
|
57.80
Relative Strength Index |
-19.20
Williams Percent Range |
0.50
Percentage Price Oscillator |
1.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-16
|
54.60
Relative Strength Index |
-34.50
Williams Percent Range |
0.40
Percentage Price Oscillator |
2.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
9.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
1,081.20
Support Level 3 - Strong Support |
1,081.20
Support Level 2 |
1,081.20
Support Level 1 - Nearest Support |
1,081.20
Pivot Point - Key Level |
1,081.20
Resistance Level 1 - Nearest Resistance |
1,081.20
Resistance Level 2 |
1,081.20
Resistance Level 3 - Strong Resistance |
RS. 1,085.00
|
|
2025-11-16
|
1,041.70
Support Level 3 - Strong Support |
1,046.90
Support Level 2 |
1,050.20
Support Level 1 - Nearest Support |
1,055.50
Pivot Point - Key Level |
1,060.70
Resistance Level 1 - Nearest Resistance |
1,064.00
Resistance Level 2 |
1,069.30
Resistance Level 3 - Strong Resistance |
RS. 1,081.20
|
|
2025-11-13
|
1,061.30
Support Level 3 - Strong Support |
1,061.30
Support Level 2 |
1,061.30
Support Level 1 - Nearest Support |
1,061.30
Pivot Point - Key Level |
1,061.30
Resistance Level 1 - Nearest Resistance |
1,061.30
Resistance Level 2 |
1,061.30
Resistance Level 3 - Strong Resistance |
RS. 1,060.00
|
|
2025-11-06
|
1,065.00
Support Level 3 - Strong Support |
1,065.00
Support Level 2 |
1,065.00
Support Level 1 - Nearest Support |
1,065.00
Pivot Point - Key Level |
1,065.00
Resistance Level 1 - Nearest Resistance |
1,065.00
Resistance Level 2 |
1,065.00
Resistance Level 3 - Strong Resistance |
RS. 1,061.30
|
|
2025-11-05
|
1,065.00
Support Level 3 - Strong Support |
1,065.00
Support Level 2 |
1,065.00
Support Level 1 - Nearest Support |
1,065.00
Pivot Point - Key Level |
1,065.00
Resistance Level 1 - Nearest Resistance |
1,065.00
Resistance Level 2 |
1,065.00
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
|
2025-11-02
|
1,055.00
Support Level 3 - Strong Support |
1,055.00
Support Level 2 |
1,055.00
Support Level 1 - Nearest Support |
1,055.00
Pivot Point - Key Level |
1,055.00
Resistance Level 1 - Nearest Resistance |
1,055.00
Resistance Level 2 |
1,055.00
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
|
2025-10-29
|
1,060.10
Support Level 3 - Strong Support |
1,060.10
Support Level 2 |
1,060.10
Support Level 1 - Nearest Support |
1,060.10
Pivot Point - Key Level |
1,060.10
Resistance Level 1 - Nearest Resistance |
1,060.10
Resistance Level 2 |
1,060.10
Resistance Level 3 - Strong Resistance |
RS. 1,055.00
|
|
2025-10-26
|
1,060.00
Support Level 3 - Strong Support |
1,060.00
Support Level 2 |
1,060.00
Support Level 1 - Nearest Support |
1,060.00
Pivot Point - Key Level |
1,060.00
Resistance Level 1 - Nearest Resistance |
1,060.00
Resistance Level 2 |
1,060.00
Resistance Level 3 - Strong Resistance |
RS. 1,060.09
|
|
2025-10-19
|
1,051.00
Support Level 3 - Strong Support |
1,051.00
Support Level 2 |
1,051.00
Support Level 1 - Nearest Support |
1,051.00
Pivot Point - Key Level |
1,051.00
Resistance Level 1 - Nearest Resistance |
1,051.00
Resistance Level 2 |
1,051.00
Resistance Level 3 - Strong Resistance |
RS. 1,060.00
|
|
2025-10-16
|
1,036.60
Support Level 3 - Strong Support |
1,046.50
Support Level 2 |
1,052.50
Support Level 1 - Nearest Support |
1,062.40
Pivot Point - Key Level |
1,072.30
Resistance Level 1 - Nearest Resistance |
1,078.30
Resistance Level 2 |
1,088.20
Resistance Level 3 - Strong Resistance |
RS. 1,051.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.