NIBL Growth Fund (NIBLGF)
Date
2025-11-17
Symbol
NIBLGF
NIBL Growth Fund
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 8.00
-5.44% (Rs. -0.46)
Close Price
Rs. 8.48
Open vs Prev Close
Rs. 8.47 / Rs. 8.46
Day Low / High
Rs. 8.47 / Rs. 8.64
52 Week Range
Rs. 7.84 – Rs. 10.09
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.47
|
RS. 8.64
|
RS. 8.47
|
RS. 8.48
|
2,500
|
8.50
Simple Moving Average |
8.60
Simple Moving Average |
8.50
Exponential Moving Average |
8.60
Exponential Moving Average |
|
2025-11-16
|
RS. 8.35
|
RS. 8.62
|
RS. 8.35
|
RS. 8.46
|
400
|
8.50
Simple Moving Average |
8.60
Simple Moving Average |
8.50
Exponential Moving Average |
8.60
Exponential Moving Average |
|
2025-11-13
|
RS. 8.62
|
RS. 8.63
|
RS. 8.46
|
RS. 8.46
|
3,450
|
8.60
Simple Moving Average |
8.60
Simple Moving Average |
8.60
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-12
|
RS. 8.33
|
RS. 8.63
|
RS. 8.33
|
RS. 8.63
|
1,240
|
8.60
Simple Moving Average |
8.60
Simple Moving Average |
8.60
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-11
|
RS. 8.77
|
RS. 8.77
|
RS. 8.32
|
RS. 8.48
|
850
|
8.70
Simple Moving Average |
8.60
Simple Moving Average |
8.60
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-09
|
RS. 8.66
|
RS. 8.66
|
RS. 8.60
|
RS. 8.60
|
400
|
8.70
Simple Moving Average |
8.60
Simple Moving Average |
8.70
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-06
|
RS. 8.87
|
RS. 8.87
|
RS. 8.70
|
RS. 8.83
|
720
|
8.70
Simple Moving Average |
8.60
Simple Moving Average |
8.70
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-05
|
RS. 8.65
|
RS. 8.72
|
RS. 8.55
|
RS. 8.70
|
1,800
|
8.60
Simple Moving Average |
8.60
Simple Moving Average |
8.60
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-04
|
RS. 8.42
|
RS. 8.68
|
RS. 8.42
|
RS. 8.68
|
1,700
|
8.50
Simple Moving Average |
8.60
Simple Moving Average |
8.60
Exponential Moving Average |
8.70
Exponential Moving Average |
|
2025-11-03
|
RS. 8.50
|
RS. 8.51
|
RS. 8.50
|
RS. 8.51
|
1,500
|
8.50
Simple Moving Average |
8.60
Simple Moving Average |
8.50
Exponential Moving Average |
8.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
44.10
Relative Strength Index |
-70.90
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-3.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
43.50
Relative Strength Index |
-74.50
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-4.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
43.50
Relative Strength Index |
-74.50
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-1.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
47.40
Relative Strength Index |
-43.60
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-0.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
43.20
Relative Strength Index |
-70.90
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-2.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
45.90
Relative Strength Index |
-50.00
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-1.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
51.60
Relative Strength Index |
-7.30
Williams Percent Range |
-1.20
Percentage Price Oscillator |
3.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
48.30
Relative Strength Index |
-38.70
Williams Percent Range |
-1.60
Percentage Price Oscillator |
-0.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
47.70
Relative Strength Index |
-41.90
Williams Percent Range |
-1.80
Percentage Price Oscillator |
0.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-03
|
43.20
Relative Strength Index |
-86.40
Williams Percent Range |
-2.00
Percentage Price Oscillator |
-1.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.20
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.60
Resistance Level 1 - Nearest Resistance |
8.60
Resistance Level 2 |
8.70
Resistance Level 3 - Strong Resistance |
RS. 8.48
|
|
2025-11-16
|
8.30
Support Level 3 - Strong Support |
8.40
Support Level 2 |
8.50
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.60
Resistance Level 1 - Nearest Resistance |
8.60
Resistance Level 2 |
8.70
Resistance Level 3 - Strong Resistance |
RS. 8.46
|
|
2025-11-13
|
8.20
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.60
Resistance Level 1 - Nearest Resistance |
8.70
Resistance Level 2 |
8.80
Resistance Level 3 - Strong Resistance |
RS. 8.46
|
|
2025-11-12
|
8.10
Support Level 3 - Strong Support |
8.20
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.70
Resistance Level 1 - Nearest Resistance |
8.80
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.63
|
|
2025-11-11
|
8.60
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.60
Support Level 1 - Nearest Support |
8.60
Pivot Point - Key Level |
8.60
Resistance Level 1 - Nearest Resistance |
8.70
Resistance Level 2 |
8.70
Resistance Level 3 - Strong Resistance |
RS. 8.48
|
|
2025-11-09
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.60
|
|
2025-11-06
|
8.50
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.60
Support Level 1 - Nearest Support |
8.70
Pivot Point - Key Level |
8.70
Resistance Level 1 - Nearest Resistance |
8.80
Resistance Level 2 |
8.80
Resistance Level 3 - Strong Resistance |
RS. 8.83
|
|
2025-11-05
|
8.30
Support Level 3 - Strong Support |
8.40
Support Level 2 |
8.50
Support Level 1 - Nearest Support |
8.60
Pivot Point - Key Level |
8.70
Resistance Level 1 - Nearest Resistance |
8.80
Resistance Level 2 |
8.90
Resistance Level 3 - Strong Resistance |
RS. 8.70
|
|
2025-11-04
|
8.50
Support Level 3 - Strong Support |
8.50
Support Level 2 |
8.50
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.50
Resistance Level 1 - Nearest Resistance |
8.50
Resistance Level 2 |
8.50
Resistance Level 3 - Strong Resistance |
RS. 8.68
|
|
2025-11-03
|
8.30
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.50
Resistance Level 1 - Nearest Resistance |
8.60
Resistance Level 2 |
8.70
Resistance Level 3 - Strong Resistance |
RS. 8.51
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.