NIBL Stable Fund (NIBLSTF)
Date
2025-11-17
Symbol
NIBLSTF
NIBL Stable Fund
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 8.00
-5.99% (Rs. -0.51)
Close Price
Rs. 8.23
Open vs Prev Close
Rs. 8.34 / Rs. 8.51
Day Low / High
Rs. 8.04 / Rs. 8.48
52 Week Range
Rs. 7.85 – Rs. 10.08
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.34
|
RS. 8.48
|
RS. 8.04
|
RS. 8.23
|
509,579
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.40
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-16
|
RS. 8.36
|
RS. 8.51
|
RS. 8.36
|
RS. 8.51
|
12,000
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.50
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-13
|
RS. 8.31
|
RS. 8.53
|
RS. 8.31
|
RS. 8.53
|
10,300
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.50
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-12
|
RS. 8.26
|
RS. 8.46
|
RS. 8.26
|
RS. 8.46
|
400
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.40
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-11
|
RS. 8.37
|
RS. 8.80
|
RS. 8.33
|
RS. 8.33
|
20,960
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.40
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-10
|
RS. 8.25
|
RS. 8.46
|
RS. 8.25
|
RS. 8.37
|
1,900
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.40
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-09
|
RS. 8.25
|
RS. 8.54
|
RS. 8.25
|
RS. 8.41
|
1,523
|
8.50
Simple Moving Average |
8.60
Simple Moving Average |
8.50
Exponential Moving Average |
8.60
Exponential Moving Average |
|
2025-11-06
|
RS. 8.81
|
RS. 8.81
|
RS. 8.21
|
RS. 8.38
|
133,960
|
8.50
Simple Moving Average |
8.50
Simple Moving Average |
8.50
Exponential Moving Average |
8.60
Exponential Moving Average |
|
2025-11-05
|
RS. 8.25
|
RS. 8.64
|
RS. 8.25
|
RS. 8.64
|
1,194
|
8.50
Simple Moving Average |
8.50
Simple Moving Average |
8.60
Exponential Moving Average |
8.60
Exponential Moving Average |
|
2025-11-04
|
RS. 8.50
|
RS. 8.50
|
RS. 8.39
|
RS. 8.41
|
3,800
|
8.60
Simple Moving Average |
8.50
Simple Moving Average |
8.50
Exponential Moving Average |
8.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
42.50
Relative Strength Index |
-84.40
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-2.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
49.20
Relative Strength Index |
-63.70
Williams Percent Range |
-0.50
Percentage Price Oscillator |
1.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
49.70
Relative Strength Index |
-62.20
Williams Percent Range |
-0.60
Percentage Price Oscillator |
2.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
47.90
Relative Strength Index |
-67.40
Williams Percent Range |
-0.70
Percentage Price Oscillator |
1.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
44.50
Relative Strength Index |
-77.00
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-0.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
45.30
Relative Strength Index |
-74.10
Williams Percent Range |
-0.60
Percentage Price Oscillator |
1.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
46.20
Relative Strength Index |
-71.10
Williams Percent Range |
-0.50
Percentage Price Oscillator |
3.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
45.50
Relative Strength Index |
-73.30
Williams Percent Range |
-0.40
Percentage Price Oscillator |
1.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
50.70
Relative Strength Index |
-54.10
Williams Percent Range |
-0.20
Percentage Price Oscillator |
3.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
45.60
Relative Strength Index |
-71.10
Williams Percent Range |
-0.30
Percentage Price Oscillator |
0.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.30
Support Level 3 - Strong Support |
8.40
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.50
Resistance Level 1 - Nearest Resistance |
8.60
Resistance Level 2 |
8.60
Resistance Level 3 - Strong Resistance |
RS. 8.23
|
|
2025-11-16
|
8.20
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.50
Resistance Level 1 - Nearest Resistance |
8.60
Resistance Level 2 |
8.70
Resistance Level 3 - Strong Resistance |
RS. 8.51
|
|
2025-11-13
|
8.20
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.30
Support Level 1 - Nearest Support |
8.40
Pivot Point - Key Level |
8.50
Resistance Level 1 - Nearest Resistance |
8.50
Resistance Level 2 |
8.60
Resistance Level 3 - Strong Resistance |
RS. 8.53
|
|
2025-11-12
|
8.00
Support Level 3 - Strong Support |
8.20
Support Level 2 |
8.30
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.70
Resistance Level 1 - Nearest Resistance |
8.80
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.46
|
|
2025-11-11
|
8.20
Support Level 3 - Strong Support |
8.20
Support Level 2 |
8.30
Support Level 1 - Nearest Support |
8.40
Pivot Point - Key Level |
8.40
Resistance Level 1 - Nearest Resistance |
8.50
Resistance Level 2 |
8.60
Resistance Level 3 - Strong Resistance |
RS. 8.33
|
|
2025-11-10
|
8.10
Support Level 3 - Strong Support |
8.20
Support Level 2 |
8.30
Support Level 1 - Nearest Support |
8.40
Pivot Point - Key Level |
8.50
Resistance Level 1 - Nearest Resistance |
8.60
Resistance Level 2 |
8.70
Resistance Level 3 - Strong Resistance |
RS. 8.37
|
|
2025-11-09
|
7.90
Support Level 3 - Strong Support |
8.10
Support Level 2 |
8.20
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.70
Resistance Level 1 - Nearest Resistance |
8.80
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.41
|
|
2025-11-06
|
8.10
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.70
Resistance Level 1 - Nearest Resistance |
8.80
Resistance Level 2 |
8.90
Resistance Level 3 - Strong Resistance |
RS. 8.38
|
|
2025-11-05
|
8.30
Support Level 3 - Strong Support |
8.40
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.40
Pivot Point - Key Level |
8.50
Resistance Level 1 - Nearest Resistance |
8.50
Resistance Level 2 |
8.50
Resistance Level 3 - Strong Resistance |
RS. 8.64
|
|
2025-11-04
|
8.30
Support Level 3 - Strong Support |
8.50
Support Level 2 |
8.50
Support Level 1 - Nearest Support |
8.60
Pivot Point - Key Level |
8.80
Resistance Level 1 - Nearest Resistance |
8.80
Resistance Level 2 |
8.90
Resistance Level 3 - Strong Resistance |
RS. 8.41
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.