NIBL Samriddhi Fund - II (NIBSF2)
Date
2025-11-17
Symbol
NIBSF2
NIBL Samriddhi Fund - II
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 8.00
-4.88% (Rs. -0.41)
Close Price
Rs. 8.40
Open vs Prev Close
Rs. 8.30 / Rs. 8.41
Day Low / High
Rs. 8.29 / Rs. 8.57
52 Week Range
Rs. 8.01 – Rs. 9.58
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.30
|
RS. 8.57
|
RS. 8.29
|
RS. 8.40
|
11,468
|
8.40
Simple Moving Average |
8.40
Simple Moving Average |
8.40
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-16
|
RS. 8.50
|
RS. 8.50
|
RS. 8.33
|
RS. 8.41
|
1,400
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.40
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-13
|
RS. 8.48
|
RS. 8.64
|
RS. 8.32
|
RS. 8.50
|
2,900
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.40
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-12
|
RS. 8.25
|
RS. 8.39
|
RS. 8.25
|
RS. 8.32
|
1,400
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.40
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-11
|
RS. 8.30
|
RS. 8.39
|
RS. 8.20
|
RS. 8.39
|
3,600
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.40
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-10
|
RS. 8.30
|
RS. 8.40
|
RS. 8.30
|
RS. 8.31
|
1,400
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.40
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-09
|
RS. 8.65
|
RS. 8.65
|
RS. 8.39
|
RS. 8.40
|
2,400
|
8.50
Simple Moving Average |
8.50
Simple Moving Average |
8.50
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-06
|
RS. 8.40
|
RS. 8.56
|
RS. 8.37
|
RS. 8.56
|
5,950
|
8.50
Simple Moving Average |
8.50
Simple Moving Average |
8.50
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-05
|
RS. 8.25
|
RS. 8.40
|
RS. 8.10
|
RS. 8.40
|
2,900
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.40
Exponential Moving Average |
8.50
Exponential Moving Average |
|
2025-11-04
|
RS. 8.38
|
RS. 8.41
|
RS. 8.38
|
RS. 8.41
|
500
|
8.40
Simple Moving Average |
8.50
Simple Moving Average |
8.50
Exponential Moving Average |
8.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
46.70
Relative Strength Index |
-53.80
Williams Percent Range |
-0.80
Percentage Price Oscillator |
1.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
47.00
Relative Strength Index |
-52.30
Williams Percent Range |
-0.80
Percentage Price Oscillator |
0.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
49.60
Relative Strength Index |
-38.50
Williams Percent Range |
-0.90
Percentage Price Oscillator |
2.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
43.90
Relative Strength Index |
-66.20
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-0.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-11
|
45.80
Relative Strength Index |
-55.40
Williams Percent Range |
-1.00
Percentage Price Oscillator |
1.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
43.20
Relative Strength Index |
-68.70
Williams Percent Range |
-1.00
Percentage Price Oscillator |
0.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
45.50
Relative Strength Index |
-57.10
Williams Percent Range |
-0.90
Percentage Price Oscillator |
0.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
49.80
Relative Strength Index |
-34.30
Williams Percent Range |
-0.90
Percentage Price Oscillator |
4.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
44.90
Relative Strength Index |
-57.10
Williams Percent Range |
-1.00
Percentage Price Oscillator |
2.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
45.20
Relative Strength Index |
-64.20
Williams Percent Range |
-1.00
Percentage Price Oscillator |
2.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.20
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.30
Support Level 1 - Nearest Support |
8.40
Pivot Point - Key Level |
8.50
Resistance Level 1 - Nearest Resistance |
8.50
Resistance Level 2 |
8.60
Resistance Level 3 - Strong Resistance |
RS. 8.40
|
|
2025-11-16
|
8.20
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.60
Resistance Level 1 - Nearest Resistance |
8.70
Resistance Level 2 |
8.80
Resistance Level 3 - Strong Resistance |
RS. 8.41
|
|
2025-11-13
|
8.20
Support Level 3 - Strong Support |
8.20
Support Level 2 |
8.30
Support Level 1 - Nearest Support |
8.30
Pivot Point - Key Level |
8.40
Resistance Level 1 - Nearest Resistance |
8.40
Resistance Level 2 |
8.50
Resistance Level 3 - Strong Resistance |
RS. 8.50
|
|
2025-11-12
|
8.10
Support Level 3 - Strong Support |
8.20
Support Level 2 |
8.30
Support Level 1 - Nearest Support |
8.30
Pivot Point - Key Level |
8.40
Resistance Level 1 - Nearest Resistance |
8.40
Resistance Level 2 |
8.50
Resistance Level 3 - Strong Resistance |
RS. 8.32
|
|
2025-11-11
|
8.20
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.30
Support Level 1 - Nearest Support |
8.30
Pivot Point - Key Level |
8.40
Resistance Level 1 - Nearest Resistance |
8.40
Resistance Level 2 |
8.40
Resistance Level 3 - Strong Resistance |
RS. 8.39
|
|
2025-11-10
|
8.20
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.60
Resistance Level 1 - Nearest Resistance |
8.60
Resistance Level 2 |
8.70
Resistance Level 3 - Strong Resistance |
RS. 8.31
|
|
2025-11-09
|
8.30
Support Level 3 - Strong Support |
8.40
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.60
Resistance Level 1 - Nearest Resistance |
8.60
Resistance Level 2 |
8.70
Resistance Level 3 - Strong Resistance |
RS. 8.40
|
|
2025-11-06
|
8.00
Support Level 3 - Strong Support |
8.10
Support Level 2 |
8.20
Support Level 1 - Nearest Support |
8.30
Pivot Point - Key Level |
8.40
Resistance Level 1 - Nearest Resistance |
8.50
Resistance Level 2 |
8.60
Resistance Level 3 - Strong Resistance |
RS. 8.56
|
|
2025-11-05
|
8.40
Support Level 3 - Strong Support |
8.40
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.40
Pivot Point - Key Level |
8.40
Resistance Level 1 - Nearest Resistance |
8.40
Resistance Level 2 |
8.40
Resistance Level 3 - Strong Resistance |
RS. 8.40
|
|
2025-11-04
|
8.20
Support Level 3 - Strong Support |
8.30
Support Level 2 |
8.40
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.60
Resistance Level 1 - Nearest Resistance |
8.70
Resistance Level 2 |
8.80
Resistance Level 3 - Strong Resistance |
RS. 8.41
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.