9% NIC Asia Debenture 2081/82 (NICAD8182)
Date
2025-01-08
Symbol
NICAD8182
9% NIC Asia Debenture 2081/82
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,071.00
2.00% (Rs. 21.00)
Close Price
Rs. 1,071.00
Open vs Prev Close
Rs. 1,069.90 / Rs. 1,050.00
Day Low / High
Rs. 1,069.90 / Rs. 1,071.00
52 Week Range
Rs. 969.00 – Rs. 1,060.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-01-08
|
RS. 1,069.90
|
RS. 1,071.00
|
RS. 1,069.90
|
RS. 1,071.00
|
0
|
1,054.20
Simple Moving Average |
1,039.20
Simple Moving Average |
1,056.30
Exponential Moving Average |
1,041.00
Exponential Moving Average |
|
2025-01-07
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
0
|
1,051.30
Simple Moving Average |
1,035.80
Simple Moving Average |
1,048.90
Exponential Moving Average |
1,037.80
Exponential Moving Average |
|
2025-01-06
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
0
|
1,048.40
Simple Moving Average |
1,032.80
Simple Moving Average |
1,048.30
Exponential Moving Average |
1,036.50
Exponential Moving Average |
|
2025-01-05
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
0
|
1,045.50
Simple Moving Average |
1,030.60
Simple Moving Average |
1,047.50
Exponential Moving Average |
1,035.10
Exponential Moving Average |
|
2025-01-02
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
0
|
1,042.10
Simple Moving Average |
1,028.30
Simple Moving Average |
1,046.20
Exponential Moving Average |
1,033.50
Exponential Moving Average |
|
2024-12-29
|
RS. 1,056.30
|
RS. 1,056.30
|
RS. 1,056.30
|
RS. 1,056.30
|
0
|
1,042.10
Simple Moving Average |
1,025.80
Simple Moving Average |
1,044.30
Exponential Moving Average |
1,031.80
Exponential Moving Average |
|
2024-12-05
|
RS. 1,035.60
|
RS. 1,035.60
|
RS. 1,035.60
|
RS. 1,035.60
|
0
|
1,038.60
Simple Moving Average |
1,023.00
Simple Moving Average |
1,038.30
Exponential Moving Average |
1,029.20
Exponential Moving Average |
|
2024-11-28
|
RS. 1,035.60
|
RS. 1,035.60
|
RS. 1,035.60
|
RS. 1,035.60
|
0
|
1,043.50
Simple Moving Average |
1,022.10
Simple Moving Average |
1,039.70
Exponential Moving Average |
1,028.50
Exponential Moving Average |
|
2024-11-20
|
RS. 1,033.00
|
RS. 1,033.00
|
RS. 1,033.00
|
RS. 1,033.00
|
0
|
1,048.40
Simple Moving Average |
1,020.40
Simple Moving Average |
1,041.70
Exponential Moving Average |
1,027.80
Exponential Moving Average |
|
2024-11-19
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
0
|
1,052.80
Simple Moving Average |
1,018.70
Simple Moving Average |
1,046.10
Exponential Moving Average |
1,027.30
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-01-08
|
64.80
Relative Strength Index |
0.00
Williams Percent Range |
1.10
Percentage Price Oscillator |
11.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-07
|
57.90
Relative Strength Index |
-17.20
Williams Percent Range |
1.00
Percentage Price Oscillator |
9.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-06
|
57.90
Relative Strength Index |
-14.50
Williams Percent Range |
1.00
Percentage Price Oscillator |
7.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
10.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-05
|
57.90
Relative Strength Index |
-14.50
Williams Percent Range |
1.00
Percentage Price Oscillator |
5.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
11.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-02
|
57.90
Relative Strength Index |
-14.50
Williams Percent Range |
1.00
Percentage Price Oscillator |
7.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-29
|
60.50
Relative Strength Index |
-5.40
Williams Percent Range |
1.00
Percentage Price Oscillator |
10.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-05
|
54.10
Relative Strength Index |
-35.50
Williams Percent Range |
0.90
Percentage Price Oscillator |
7.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-28
|
54.10
Relative Strength Index |
-35.50
Williams Percent Range |
1.00
Percentage Price Oscillator |
7.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-20
|
53.30
Relative Strength Index |
-39.20
Williams Percent Range |
1.00
Percentage Price Oscillator |
5.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-11-19
|
59.80
Relative Strength Index |
-14.50
Williams Percent Range |
1.10
Percentage Price Oscillator |
9.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
12.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-01-08
|
1,050.00
Support Level 3 - Strong Support |
1,050.00
Support Level 2 |
1,050.00
Support Level 1 - Nearest Support |
1,050.00
Pivot Point - Key Level |
1,050.00
Resistance Level 1 - Nearest Resistance |
1,050.00
Resistance Level 2 |
1,050.00
Resistance Level 3 - Strong Resistance |
RS. 1,071.00
|
|
2025-01-07
|
1,050.00
Support Level 3 - Strong Support |
1,050.00
Support Level 2 |
1,050.00
Support Level 1 - Nearest Support |
1,050.00
Pivot Point - Key Level |
1,050.00
Resistance Level 1 - Nearest Resistance |
1,050.00
Resistance Level 2 |
1,050.00
Resistance Level 3 - Strong Resistance |
RS. 1,050.00
|
|
2025-01-06
|
1,050.00
Support Level 3 - Strong Support |
1,050.00
Support Level 2 |
1,050.00
Support Level 1 - Nearest Support |
1,050.00
Pivot Point - Key Level |
1,050.00
Resistance Level 1 - Nearest Resistance |
1,050.00
Resistance Level 2 |
1,050.00
Resistance Level 3 - Strong Resistance |
RS. 1,050.00
|
|
2025-01-05
|
1,050.00
Support Level 3 - Strong Support |
1,050.00
Support Level 2 |
1,050.00
Support Level 1 - Nearest Support |
1,050.00
Pivot Point - Key Level |
1,050.00
Resistance Level 1 - Nearest Resistance |
1,050.00
Resistance Level 2 |
1,050.00
Resistance Level 3 - Strong Resistance |
RS. 1,050.00
|
|
2025-01-02
|
1,056.30
Support Level 3 - Strong Support |
1,056.30
Support Level 2 |
1,056.30
Support Level 1 - Nearest Support |
1,056.30
Pivot Point - Key Level |
1,056.30
Resistance Level 1 - Nearest Resistance |
1,056.30
Resistance Level 2 |
1,056.30
Resistance Level 3 - Strong Resistance |
RS. 1,050.00
|
|
2024-12-29
|
1,035.60
Support Level 3 - Strong Support |
1,035.60
Support Level 2 |
1,035.60
Support Level 1 - Nearest Support |
1,035.60
Pivot Point - Key Level |
1,035.60
Resistance Level 1 - Nearest Resistance |
1,035.60
Resistance Level 2 |
1,035.60
Resistance Level 3 - Strong Resistance |
RS. 1,056.30
|
|
2024-12-05
|
1,035.60
Support Level 3 - Strong Support |
1,035.60
Support Level 2 |
1,035.60
Support Level 1 - Nearest Support |
1,035.60
Pivot Point - Key Level |
1,035.60
Resistance Level 1 - Nearest Resistance |
1,035.60
Resistance Level 2 |
1,035.60
Resistance Level 3 - Strong Resistance |
RS. 1,035.60
|
|
2024-11-28
|
1,033.00
Support Level 3 - Strong Support |
1,033.00
Support Level 2 |
1,033.00
Support Level 1 - Nearest Support |
1,033.00
Pivot Point - Key Level |
1,033.00
Resistance Level 1 - Nearest Resistance |
1,033.00
Resistance Level 2 |
1,033.00
Resistance Level 3 - Strong Resistance |
RS. 1,035.60
|
|
2024-11-20
|
1,050.00
Support Level 3 - Strong Support |
1,050.00
Support Level 2 |
1,050.00
Support Level 1 - Nearest Support |
1,050.00
Pivot Point - Key Level |
1,050.00
Resistance Level 1 - Nearest Resistance |
1,050.00
Resistance Level 2 |
1,050.00
Resistance Level 3 - Strong Resistance |
RS. 1,033.00
|
|
2024-11-19
|
1,024.70
Support Level 3 - Strong Support |
1,032.80
Support Level 2 |
1,037.80
Support Level 1 - Nearest Support |
1,045.90
Pivot Point - Key Level |
1,054.00
Resistance Level 1 - Nearest Resistance |
1,059.00
Resistance Level 2 |
1,067.10
Resistance Level 3 - Strong Resistance |
RS. 1,050.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.