11% NIC Asia Debenture 082/83 (NICAD8283)
Date
2025-09-08
Symbol
NICAD8283
11% NIC Asia Debenture 082/83
Sector
Corporate Debenture
Market Cap
Rs. 0
LTP
Rs. 1,050.00
-0.48% (Rs. -5.09)
Close Price
Rs. 1,050.00
Open vs Prev Close
Rs. 1,050.00 / Rs. 1,055.09
Day Low / High
Rs. 1,050.00 / Rs. 1,050.00
52 Week Range
Rs. 1,032.50 – Rs. 1,239.30
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-09-08
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
RS. 1,050.00
|
400
|
1,054.00
Simple Moving Average |
1,069.10
Simple Moving Average |
1,054.60
Exponential Moving Average |
1,075.20
Exponential Moving Average |
|
2025-09-03
|
RS. 1,055.10
|
RS. 1,055.10
|
RS. 1,055.10
|
RS. 1,055.10
|
25
|
1,056.00
Simple Moving Average |
1,076.60
Simple Moving Average |
1,057.00
Exponential Moving Average |
1,077.90
Exponential Moving Average |
|
2025-09-02
|
RS. 1,055.10
|
RS. 1,055.10
|
RS. 1,055.00
|
RS. 1,055.00
|
265
|
1,058.00
Simple Moving Average |
1,085.00
Simple Moving Average |
1,057.90
Exponential Moving Average |
1,080.20
Exponential Moving Average |
|
2025-09-01
|
RS. 1,055.00
|
RS. 1,055.00
|
RS. 1,055.00
|
RS. 1,055.00
|
100
|
1,060.00
Simple Moving Average |
1,092.20
Simple Moving Average |
1,059.30
Exponential Moving Average |
1,082.90
Exponential Moving Average |
|
2025-08-31
|
RS. 1,055.00
|
RS. 1,055.00
|
RS. 1,055.00
|
RS. 1,055.00
|
25
|
1,062.00
Simple Moving Average |
1,098.40
Simple Moving Average |
1,061.50
Exponential Moving Average |
1,085.80
Exponential Moving Average |
|
2025-08-28
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
RS. 1,060.00
|
50
|
1,065.00
Simple Moving Average |
1,104.60
Simple Moving Average |
1,064.80
Exponential Moving Average |
1,089.10
Exponential Moving Average |
|
2025-08-20
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
500
|
1,069.00
Simple Moving Average |
1,110.00
Simple Moving Average |
1,067.10
Exponential Moving Average |
1,092.10
Exponential Moving Average |
|
2025-08-19
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
RS. 1,065.00
|
75
|
1,070.00
Simple Moving Average |
1,114.00
Simple Moving Average |
1,068.20
Exponential Moving Average |
1,095.00
Exponential Moving Average |
|
2025-08-18
|
RS. 1,065.10
|
RS. 1,065.10
|
RS. 1,065.00
|
RS. 1,065.00
|
200
|
1,069.00
Simple Moving Average |
1,118.30
Simple Moving Average |
1,069.80
Exponential Moving Average |
1,098.20
Exponential Moving Average |
|
2025-08-17
|
RS. 1,070.00
|
RS. 1,070.00
|
RS. 1,070.00
|
RS. 1,070.00
|
25
|
1,068.00
Simple Moving Average |
1,123.40
Simple Moving Average |
1,072.20
Exponential Moving Average |
1,101.70
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-09-08
|
37.00
Relative Strength Index |
-100.00
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-3.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-03
|
38.50
Relative Strength Index |
-98.20
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-3.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
11.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-02
|
38.40
Relative Strength Index |
-98.30
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-7.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-09-01
|
38.40
Relative Strength Index |
-98.30
Williams Percent Range |
-1.80
Percentage Price Oscillator |
-8.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
12.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-31
|
38.40
Relative Strength Index |
-98.30
Williams Percent Range |
-1.80
Percentage Price Oscillator |
-8.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
13.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-28
|
39.50
Relative Strength Index |
-95.40
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-6.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-20
|
40.60
Relative Strength Index |
-92.40
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-7.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
14.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-19
|
40.60
Relative Strength Index |
-92.40
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-7.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
15.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-18
|
40.60
Relative Strength Index |
-92.40
Williams Percent Range |
-1.70
Percentage Price Oscillator |
-8.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-08-17
|
41.60
Relative Strength Index |
-89.50
Williams Percent Range |
-1.60
Percentage Price Oscillator |
-6.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-09-08
|
1,055.10
Support Level 3 - Strong Support |
1,055.10
Support Level 2 |
1,055.10
Support Level 1 - Nearest Support |
1,055.10
Pivot Point - Key Level |
1,055.10
Resistance Level 1 - Nearest Resistance |
1,055.10
Resistance Level 2 |
1,055.10
Resistance Level 3 - Strong Resistance |
RS. 1,050.00
|
|
2025-09-03
|
1,054.90
Support Level 3 - Strong Support |
1,055.00
Support Level 2 |
1,055.00
Support Level 1 - Nearest Support |
1,055.00
Pivot Point - Key Level |
1,055.10
Resistance Level 1 - Nearest Resistance |
1,055.10
Resistance Level 2 |
1,055.10
Resistance Level 3 - Strong Resistance |
RS. 1,055.10
|
|
2025-09-02
|
1,055.00
Support Level 3 - Strong Support |
1,055.00
Support Level 2 |
1,055.00
Support Level 1 - Nearest Support |
1,055.00
Pivot Point - Key Level |
1,055.00
Resistance Level 1 - Nearest Resistance |
1,055.00
Resistance Level 2 |
1,055.00
Resistance Level 3 - Strong Resistance |
RS. 1,055.00
|
|
2025-09-01
|
1,055.00
Support Level 3 - Strong Support |
1,055.00
Support Level 2 |
1,055.00
Support Level 1 - Nearest Support |
1,055.00
Pivot Point - Key Level |
1,055.00
Resistance Level 1 - Nearest Resistance |
1,055.00
Resistance Level 2 |
1,055.00
Resistance Level 3 - Strong Resistance |
RS. 1,055.00
|
|
2025-08-31
|
1,060.00
Support Level 3 - Strong Support |
1,060.00
Support Level 2 |
1,060.00
Support Level 1 - Nearest Support |
1,060.00
Pivot Point - Key Level |
1,060.00
Resistance Level 1 - Nearest Resistance |
1,060.00
Resistance Level 2 |
1,060.00
Resistance Level 3 - Strong Resistance |
RS. 1,055.00
|
|
2025-08-28
|
1,065.00
Support Level 3 - Strong Support |
1,065.00
Support Level 2 |
1,065.00
Support Level 1 - Nearest Support |
1,065.00
Pivot Point - Key Level |
1,065.00
Resistance Level 1 - Nearest Resistance |
1,065.00
Resistance Level 2 |
1,065.00
Resistance Level 3 - Strong Resistance |
RS. 1,060.00
|
|
2025-08-20
|
1,065.00
Support Level 3 - Strong Support |
1,065.00
Support Level 2 |
1,065.00
Support Level 1 - Nearest Support |
1,065.00
Pivot Point - Key Level |
1,065.00
Resistance Level 1 - Nearest Resistance |
1,065.00
Resistance Level 2 |
1,065.00
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
|
2025-08-19
|
1,064.90
Support Level 3 - Strong Support |
1,065.00
Support Level 2 |
1,065.00
Support Level 1 - Nearest Support |
1,065.00
Pivot Point - Key Level |
1,065.10
Resistance Level 1 - Nearest Resistance |
1,065.10
Resistance Level 2 |
1,065.10
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
|
2025-08-18
|
1,070.00
Support Level 3 - Strong Support |
1,070.00
Support Level 2 |
1,070.00
Support Level 1 - Nearest Support |
1,070.00
Pivot Point - Key Level |
1,070.00
Resistance Level 1 - Nearest Resistance |
1,070.00
Resistance Level 2 |
1,070.00
Resistance Level 3 - Strong Resistance |
RS. 1,065.00
|
|
2025-08-17
|
1,080.00
Support Level 3 - Strong Support |
1,080.00
Support Level 2 |
1,080.00
Support Level 1 - Nearest Support |
1,080.00
Pivot Point - Key Level |
1,080.00
Resistance Level 1 - Nearest Resistance |
1,080.00
Resistance Level 2 |
1,080.00
Resistance Level 3 - Strong Resistance |
RS. 1,070.00
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.