NIC Asia Bank Limited Promoter Share (NICAP)
Date
2025-11-12
Symbol
NICAP
NIC Asia Bank Limited Promoter Share
Sector
Commercial Banks
Market Cap
Rs. 0
LTP
Rs. 193.00
0.00% (Rs. 0.00)
Close Price
Rs. 193.00
Open vs Prev Close
Rs. 193.00 / Rs. 193.00
Day Low / High
Rs. 193.00 / Rs. 193.00
52 Week Range
Rs. 193.00 – Rs. 331.30
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-12
|
RS. 193.00
|
RS. 193.00
|
RS. 193.00
|
RS. 193.00
|
1,000
|
233.00
Simple Moving Average |
386.70
Simple Moving Average |
230.60
Exponential Moving Average |
332.30
Exponential Moving Average |
|
2025-09-02
|
RS. 193.00
|
RS. 193.00
|
RS. 193.00
|
RS. 193.00
|
100
|
273.60
Simple Moving Average |
401.80
Simple Moving Average |
249.40
Exponential Moving Average |
347.00
Exponential Moving Average |
|
2025-08-31
|
RS. 193.00
|
RS. 193.00
|
RS. 193.00
|
RS. 193.00
|
100
|
301.30
Simple Moving Average |
417.10
Simple Moving Average |
277.60
Exponential Moving Average |
363.20
Exponential Moving Average |
|
2024-06-18
|
RS. 220.00
|
RS. 220.00
|
RS. 209.00
|
RS. 209.00
|
0
|
328.90
Simple Moving Average |
433.00
Simple Moving Average |
320.00
Exponential Moving Average |
381.10
Exponential Moving Average |
|
2023-10-02
|
RS. 375.10
|
RS. 377.00
|
RS. 375.10
|
RS. 377.00
|
0
|
364.20
Simple Moving Average |
448.00
Simple Moving Average |
375.40
Exponential Moving Average |
399.20
Exponential Moving Average |
|
2023-06-22
|
RS. 396.00
|
RS. 396.00
|
RS. 396.00
|
RS. 396.00
|
0
|
365.80
Simple Moving Average |
445.90
Simple Moving Average |
374.60
Exponential Moving Average |
401.50
Exponential Moving Average |
|
2022-11-28
|
RS. 331.30
|
RS. 331.30
|
RS. 331.30
|
RS. 331.30
|
0
|
363.60
Simple Moving Average |
438.40
Simple Moving Average |
364.00
Exponential Moving Average |
402.10
Exponential Moving Average |
|
2022-10-23
|
RS. 331.30
|
RS. 331.30
|
RS. 331.30
|
RS. 331.30
|
0
|
376.00
Simple Moving Average |
434.00
Simple Moving Average |
380.30
Exponential Moving Average |
409.60
Exponential Moving Average |
|
2022-10-20
|
RS. 385.20
|
RS. 385.20
|
RS. 385.20
|
RS. 385.20
|
0
|
397.30
Simple Moving Average |
429.70
Simple Moving Average |
404.80
Exponential Moving Average |
417.80
Exponential Moving Average |
|
2022-10-17
|
RS. 385.20
|
RS. 385.20
|
RS. 385.20
|
RS. 385.20
|
0
|
421.30
Simple Moving Average |
423.00
Simple Moving Average |
414.60
Exponential Moving Average |
421.20
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-12
|
27.40
Relative Strength Index |
-100.00
Williams Percent Range |
-13.80
Percentage Price Oscillator |
-66.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
24.10
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-09-02
|
27.40
Relative Strength Index |
-100.00
Williams Percent Range |
-11.40
Percentage Price Oscillator |
-66.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
25.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-08-31
|
27.40
Relative Strength Index |
-100.00
Williams Percent Range |
-8.40
Percentage Price Oscillator |
-66.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
26.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-06-18
|
28.50
Relative Strength Index |
-100.00
Williams Percent Range |
-4.90
Percentage Price Oscillator |
-63.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
27.30
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-10-02
|
45.90
Relative Strength Index |
-74.40
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-34.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2023-06-22
|
49.10
Relative Strength Index |
-63.80
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-31.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
19.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-11-28
|
35.00
Relative Strength Index |
-67.40
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-42.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-10-23
|
35.00
Relative Strength Index |
-67.40
Williams Percent Range |
0.90
Percentage Price Oscillator |
-42.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
18.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-10-20
|
43.70
Relative Strength Index |
-47.10
Williams Percent Range |
3.00
Percentage Price Oscillator |
-33.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
16.50
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2022-10-17
|
43.70
Relative Strength Index |
-47.10
Williams Percent Range |
4.20
Percentage Price Oscillator |
-33.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
17.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-12
|
193.00
Support Level 3 - Strong Support |
193.00
Support Level 2 |
193.00
Support Level 1 - Nearest Support |
193.00
Pivot Point - Key Level |
193.00
Resistance Level 1 - Nearest Resistance |
193.00
Resistance Level 2 |
193.00
Resistance Level 3 - Strong Resistance |
RS. 193.00
|
|
2025-09-02
|
193.00
Support Level 3 - Strong Support |
193.00
Support Level 2 |
193.00
Support Level 1 - Nearest Support |
193.00
Pivot Point - Key Level |
193.00
Resistance Level 1 - Nearest Resistance |
193.00
Resistance Level 2 |
193.00
Resistance Level 3 - Strong Resistance |
RS. 193.00
|
|
2025-08-31
|
201.70
Support Level 3 - Strong Support |
205.90
Support Level 2 |
208.50
Support Level 1 - Nearest Support |
212.70
Pivot Point - Key Level |
216.90
Resistance Level 1 - Nearest Resistance |
219.50
Resistance Level 2 |
223.70
Resistance Level 3 - Strong Resistance |
RS. 193.00
|
|
2024-06-18
|
|
|
|
|
|
|
|
RS. 209.00
|
|
2023-10-02
|
396.00
Support Level 3 - Strong Support |
396.00
Support Level 2 |
396.00
Support Level 1 - Nearest Support |
396.00
Pivot Point - Key Level |
396.00
Resistance Level 1 - Nearest Resistance |
396.00
Resistance Level 2 |
396.00
Resistance Level 3 - Strong Resistance |
RS. 377.00
|
|
2023-06-22
|
|
|
|
|
|
|
|
RS. 396.00
|
|
2022-11-28
|
331.30
Support Level 3 - Strong Support |
331.30
Support Level 2 |
331.30
Support Level 1 - Nearest Support |
331.30
Pivot Point - Key Level |
331.30
Resistance Level 1 - Nearest Resistance |
331.30
Resistance Level 2 |
331.30
Resistance Level 3 - Strong Resistance |
RS. 331.30
|
|
2022-10-23
|
385.20
Support Level 3 - Strong Support |
385.20
Support Level 2 |
385.20
Support Level 1 - Nearest Support |
385.20
Pivot Point - Key Level |
385.20
Resistance Level 1 - Nearest Resistance |
385.20
Resistance Level 2 |
385.20
Resistance Level 3 - Strong Resistance |
RS. 331.30
|
|
2022-10-20
|
385.20
Support Level 3 - Strong Support |
385.20
Support Level 2 |
385.20
Support Level 1 - Nearest Support |
385.20
Pivot Point - Key Level |
385.20
Resistance Level 1 - Nearest Resistance |
385.20
Resistance Level 2 |
385.20
Resistance Level 3 - Strong Resistance |
RS. 385.20
|
|
2022-10-17
|
385.20
Support Level 3 - Strong Support |
385.20
Support Level 2 |
385.20
Support Level 1 - Nearest Support |
385.20
Pivot Point - Key Level |
385.20
Resistance Level 1 - Nearest Resistance |
385.20
Resistance Level 2 |
385.20
Resistance Level 3 - Strong Resistance |
RS. 385.20
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.