NIC Asia Balanced Fund (NICBF)
Date
2025-11-17
Symbol
NICBF
NIC Asia Balanced Fund
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 8.00
-7.41% (Rs. -0.64)
Close Price
Rs. 8.64
Open vs Prev Close
Rs. 8.81 / Rs. 8.64
Day Low / High
Rs. 8.64 / Rs. 8.81
52 Week Range
Rs. 8.48 – Rs. 10.60
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.81
|
RS. 8.81
|
RS. 8.64
|
RS. 8.64
|
700
|
8.70
Simple Moving Average |
8.90
Simple Moving Average |
8.70
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-16
|
RS. 8.48
|
RS. 8.64
|
RS. 8.48
|
RS. 8.64
|
700
|
8.70
Simple Moving Average |
8.90
Simple Moving Average |
8.70
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-11
|
RS. 8.56
|
RS. 8.56
|
RS. 8.52
|
RS. 8.53
|
5,400
|
8.80
Simple Moving Average |
8.90
Simple Moving Average |
8.70
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-10
|
RS. 8.71
|
RS. 8.71
|
RS. 8.69
|
RS. 8.69
|
16,000
|
8.90
Simple Moving Average |
8.90
Simple Moving Average |
8.80
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-06
|
RS. 8.85
|
RS. 9.00
|
RS. 8.83
|
RS. 8.83
|
10,100
|
8.90
Simple Moving Average |
8.90
Simple Moving Average |
8.90
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-05
|
RS. 9.00
|
RS. 9.00
|
RS. 9.00
|
RS. 9.00
|
900
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-03
|
RS. 9.01
|
RS. 9.01
|
RS. 9.00
|
RS. 9.00
|
5,000
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-11-02
|
RS. 9.00
|
RS. 9.10
|
RS. 8.84
|
RS. 8.84
|
15,100
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
8.90
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-10-30
|
RS. 9.00
|
RS. 9.00
|
RS. 9.00
|
RS. 9.00
|
10,000
|
9.00
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
|
2025-10-29
|
RS. 8.82
|
RS. 8.99
|
RS. 8.82
|
RS. 8.99
|
4,000
|
9.10
Simple Moving Average |
9.00
Simple Moving Average |
9.00
Exponential Moving Average |
9.00
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
39.70
Relative Strength Index |
-77.80
Williams Percent Range |
-1.50
Percentage Price Oscillator |
-6.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
39.70
Relative Strength Index |
-77.80
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-7.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-11
|
35.40
Relative Strength Index |
-98.50
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-8.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
39.20
Relative Strength Index |
-78.50
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-5.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
42.90
Relative Strength Index |
-56.90
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-4.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
48.00
Relative Strength Index |
-30.80
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-11-03
|
48.00
Relative Strength Index |
-30.80
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-4.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-02
|
42.40
Relative Strength Index |
-61.30
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-6.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-30
|
47.10
Relative Strength Index |
-40.00
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-1.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-10-29
|
46.80
Relative Strength Index |
-41.30
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-2.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.40
Support Level 3 - Strong Support |
8.50
Support Level 2 |
8.50
Support Level 1 - Nearest Support |
8.60
Pivot Point - Key Level |
8.60
Resistance Level 1 - Nearest Resistance |
8.70
Resistance Level 2 |
8.70
Resistance Level 3 - Strong Resistance |
RS. 8.64
|
|
2025-11-16
|
8.50
Support Level 3 - Strong Support |
8.50
Support Level 2 |
8.50
Support Level 1 - Nearest Support |
8.50
Pivot Point - Key Level |
8.60
Resistance Level 1 - Nearest Resistance |
8.60
Resistance Level 2 |
8.60
Resistance Level 3 - Strong Resistance |
RS. 8.64
|
|
2025-11-11
|
8.70
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.70
Pivot Point - Key Level |
8.70
Resistance Level 1 - Nearest Resistance |
8.70
Resistance Level 2 |
8.70
Resistance Level 3 - Strong Resistance |
RS. 8.53
|
|
2025-11-10
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.69
|
|
2025-11-06
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.83
|
|
2025-11-05
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-03
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-11-02
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.84
|
|
2025-10-30
|
8.80
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.90
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 9.00
|
|
2025-10-29
|
9.00
Support Level 3 - Strong Support |
9.00
Support Level 2 |
9.00
Support Level 1 - Nearest Support |
9.00
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.99
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.