NIC ASIA Flexi CAP Fund (NICFC)
Date
2025-11-17
Symbol
NICFC
NIC ASIA Flexi CAP Fund
Sector
Mutual Fund
Market Cap
Rs. 0
LTP
Rs. 8.00
-7.73% (Rs. -0.67)
Close Price
Rs. 8.80
Open vs Prev Close
Rs. 8.60 / Rs. 8.67
Day Low / High
Rs. 8.60 / Rs. 8.80
52 Week Range
Rs. 8.60 – Rs. 10.40
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 8.60
|
RS. 8.80
|
RS. 8.60
|
RS. 8.80
|
2,500
|
8.80
Simple Moving Average |
8.90
Simple Moving Average |
8.80
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-16
|
RS. 8.88
|
RS. 8.88
|
RS. 8.63
|
RS. 8.67
|
1,900
|
8.80
Simple Moving Average |
8.90
Simple Moving Average |
8.80
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-13
|
RS. 8.70
|
RS. 9.01
|
RS. 8.70
|
RS. 8.71
|
1,400
|
8.80
Simple Moving Average |
8.90
Simple Moving Average |
8.80
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-12
|
RS. 8.71
|
RS. 9.02
|
RS. 8.71
|
RS. 8.84
|
2,650
|
8.90
Simple Moving Average |
8.90
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-11
|
RS. 8.80
|
RS. 8.97
|
RS. 8.80
|
RS. 8.85
|
1,500
|
8.90
Simple Moving Average |
8.90
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-10
|
RS. 8.71
|
RS. 8.95
|
RS. 8.71
|
RS. 8.95
|
1,400
|
8.90
Simple Moving Average |
8.90
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-09
|
RS. 8.82
|
RS. 8.97
|
RS. 8.82
|
RS. 8.83
|
900
|
8.80
Simple Moving Average |
8.90
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-06
|
RS. 8.63
|
RS. 8.97
|
RS. 8.63
|
RS. 8.97
|
2,010
|
8.80
Simple Moving Average |
8.90
Simple Moving Average |
8.90
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-05
|
RS. 8.70
|
RS. 8.78
|
RS. 8.70
|
RS. 8.78
|
2,100
|
8.90
Simple Moving Average |
8.90
Simple Moving Average |
8.80
Exponential Moving Average |
8.90
Exponential Moving Average |
|
2025-11-04
|
RS. 8.90
|
RS. 8.90
|
RS. 8.75
|
RS. 8.78
|
1,700
|
8.90
Simple Moving Average |
8.90
Simple Moving Average |
8.80
Exponential Moving Average |
8.90
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
46.10
Relative Strength Index |
-67.20
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-3.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
40.80
Relative Strength Index |
-93.10
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-5.50
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-13
|
42.00
Relative Strength Index |
-86.20
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-5.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
46.00
Relative Strength Index |
-63.80
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-5.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
46.40
Relative Strength Index |
-62.10
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-5.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
49.60
Relative Strength Index |
-44.80
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-3.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-09
|
45.40
Relative Strength Index |
-65.50
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-4.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Weak Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
49.90
Relative Strength Index |
-41.40
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-0.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-05
|
42.70
Relative Strength Index |
-84.30
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-2.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
42.70
Relative Strength Index |
-84.30
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-2.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
0.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
8.50
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.60
Support Level 1 - Nearest Support |
8.70
Pivot Point - Key Level |
8.80
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.80
|
|
2025-11-16
|
8.50
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.67
|
|
2025-11-13
|
8.50
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.71
|
|
2025-11-12
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.84
|
|
2025-11-11
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.10
Resistance Level 3 - Strong Resistance |
RS. 8.85
|
|
2025-11-10
|
8.70
Support Level 3 - Strong Support |
8.80
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
9.00
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.95
|
|
2025-11-09
|
8.50
Support Level 3 - Strong Support |
8.60
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.90
Pivot Point - Key Level |
9.00
Resistance Level 1 - Nearest Resistance |
9.10
Resistance Level 2 |
9.20
Resistance Level 3 - Strong Resistance |
RS. 8.83
|
|
2025-11-06
|
8.70
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.80
Resistance Level 1 - Nearest Resistance |
8.80
Resistance Level 2 |
8.80
Resistance Level 3 - Strong Resistance |
RS. 8.97
|
|
2025-11-05
|
8.70
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.80
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.78
|
|
2025-11-04
|
8.60
Support Level 3 - Strong Support |
8.70
Support Level 2 |
8.70
Support Level 1 - Nearest Support |
8.80
Pivot Point - Key Level |
8.90
Resistance Level 1 - Nearest Resistance |
8.90
Resistance Level 2 |
9.00
Resistance Level 3 - Strong Resistance |
RS. 8.78
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load company analysis data. Please try again later.